INDEX, XDDB End of Day and Historical Quotes [S&P 1500 Human Resource & Employment Services [S]

26 Dec 2025

LAST: 182.1	CHANGE: 0.29	OPEN: 181.8	HIGH: 182.4	ASK: 0.0	VOLUME: 8.79M
LAST: 182.1	CHG(%): 0.16	PREV: 181.9	LOW: 181.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	181.8	182.4	181.4	182.1	8.79M
24 Dec 25	181.1	182.3	180.6	181.9	4.59M
23 Dec 25	183.1	183.1	180.9	181.1	12.55M
22 Dec 25	182.2	183.8	182.2	183.1	12.77M
19 Dec 25	181.9	183.0	180.0	181.3	43.1M
18 Dec 25	186.0	186.0	183.2	183.4	21.05M
17 Dec 25	184.0	187.1	184.0	186.0	18.99M
16 Dec 25	185.1	185.1	182.6	183.9	17.8M
15 Dec 25	186.6	187.0	184.8	185.1	19.52M
12 Dec 25	185.0	186.6	185.0	186.0	17.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.1