INDEX, XDDB End of Day and Historical Quotes [S&P 1500 Human Resource & Employment Services [S]

12 Feb 2026

LAST: 147.6	CHANGE: 5.08	OPEN: 152.6	HIGH: 152.6	ASK: 0.0	VOLUME: 40.47M
LAST: 147.6	CHG(%): 3.33	PREV: 152.6	LOW: 146.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	152.6	152.6	146.4	147.6	40.47M
11 Feb 26	159.0	159.0	151.8	152.6	34.01M
10 Feb 26	160.1	160.7	158.3	159.2	39.29M
09 Feb 26	163.2	163.2	159.3	160.1	22.37M
06 Feb 26	164.8	165.8	162.6	163.2	19.8M
05 Feb 26	164.8	167.5	163.0	164.5	21.85M
04 Feb 26	164.2	166.3	161.7	164.8	24.25M
03 Feb 26	172.6	172.6	164.1	164.2	58.04M
02 Feb 26	172.6	174.0	171.9	172.6	22.81M
30 Jan 26	171.2	172.7	170.3	172.6	34.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.6