INDEX, XDDB End of Day and Historical Quotes [S&P 1500 Human Resource & Employment Services [S]

27 Apr 2026

LAST: 141.5	CHANGE: 0.45	OPEN: 140.9	HIGH: 143.3	ASK: 0.0	VOLUME: 14.25M
LAST: 141.5	CHG(%): 0.32	PREV: 141.1	LOW: 140.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	140.9	143.3	140.9	141.5	14.25M
24 Apr 26	142.4	142.4	140.0	141.1	20.01M
23 Apr 26	144.5	144.5	139.9	142.4	19.72M
22 Apr 26	146.2	147.0	144.9	145.8	14.16M
21 Apr 26	146.3	148.9	145.7	146.2	15.83M
20 Apr 26	143.9	146.0	143.9	145.8	14.25M
17 Apr 26	144.4	144.6	142.5	143.9	14.98M
16 Apr 26	141.4	144.2	141.4	143.7	18.71M
15 Apr 26	139.4	142.2	139.2	141.4	17.86M
14 Apr 26	139.8	141.3	138.9	139.4	13.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.5