INDEX, XDDB End of Day and Historical Quotes [S&P 1500 Human Resource & Employment Services [S]

26 Jun 2026

LAST: 158.6	CHANGE: 5.59	OPEN: 153.0	HIGH: 158.9	ASK: 0.0	VOLUME: 41.81M
LAST: 158.6	CHG(%): 3.65	PREV: 153.0	LOW: 153.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	153.0	158.9	153.0	158.6	41.81M
25 Jun 26	154.2	158.8	152.9	153.0	15.23M
24 Jun 26	155.5	156.1	153.1	154.7	19.66M
23 Jun 26	154.7	155.6	153.7	155.2	19.05M
22 Jun 26	152.9	154.3	150.9	151.3	19.97M
18 Jun 26	153.7	155.3	152.4	154.6	35.9M
17 Jun 26	157.5	158.8	153.6	154.6	20.01M
16 Jun 26	158.7	160.5	156.3	157.5	17.61M
15 Jun 26	160.2	160.9	158.1	158.7	14.68M
12 Jun 26	159.3	160.7	157.0	160.2	17.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.6