INDEX, XDDB End of Day and Historical Quotes [S&P 1500 Human Resource & Employment Services [S]

25 Sep 2026

LAST: 184.6	CHANGE: 0.24	OPEN: 183.3	HIGH: 185.6	ASK: 0.0	VOLUME: 14.44M
LAST: 184.6	CHG(%): 0.13	PREV: 184.4	LOW: 183.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	183.3	185.6	183.1	184.6	14.44M
24 Sep 26	187.3	189.0	183.9	184.4	15.78M
23 Sep 26	190.4	190.4	185.1	186.0	17.79M
22 Sep 26	195.0	195.0	190.6	192.7	13.99M
21 Sep 26	193.5	194.4	191.8	193.0	12.04M
18 Sep 26	194.2	194.4	192.3	194.0	33.89M
17 Sep 26	195.5	195.5	193.5	194.8	12.34M
16 Sep 26	197.7	198.1	195.1	195.5	13.09M
15 Sep 26	196.2	199.2	195.9	197.7	13.96M
14 Sep 26	192.3	198.1	192.3	197.8	15.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.6