INDEX, XDDD End of Day and Historical Quotes [S&P 1500 Research & Consulting Services [Sub Ind]

11 Aug 2026

LAST: 340.4	CHANGE: 1.95	OPEN: 338.4	HIGH: 341.5	ASK: 0.0	VOLUME: 27.03M
LAST: 340.4	CHG(%): 0.58	PREV: 338.4	LOW: 335.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	338.4	341.5	335.6	340.4	27.03M
10 Aug 26	341.3	341.3	336.8	338.4	26.93M
07 Aug 26	334.5	342.7	334.5	341.3	33.22M
06 Aug 26	329.3	336.3	329.0	336.1	34.69M
05 Aug 26	334.7	334.9	327.1	329.3	23.17M
04 Aug 26	328.1	333.5	328.1	333.4	25.17M
03 Aug 26	327.1	331.9	326.0	328.1	20.79M
31 Jul 26	319.4	324.1	318.2	322.9	25.46M
30 Jul 26	327.9	327.9	318.0	322.5	27.58M
29 Jul 26	341.9	341.9	333.7	334.4	39.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.4