INDEX, XDDD End of Day and Historical Quotes [S&P 1500 Research & Consulting Services [Sub Ind]

28 Apr 2026

LAST: 324.2	CHANGE: 1.61	OPEN: 328.1	HIGH: 328.1	ASK: 0.0	VOLUME: 17.74M
LAST: 324.2	CHG(%): 0.50	PREV: 322.6	LOW: 321.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	328.1	328.1	321.9	324.2	17.74M
27 Apr 26	327.6	330.3	322.1	322.6	17.55M
24 Apr 26	329.2	329.2	325.1	327.1	15.3M
23 Apr 26	330.7	330.8	326.0	329.2	19.52M
22 Apr 26	341.5	344.3	330.6	332.0	20.19M
21 Apr 26	342.9	347.7	339.3	341.5	16.01M
20 Apr 26	342.1	345.1	341.8	342.7	16.63M
17 Apr 26	342.6	345.0	340.6	342.1	16.0M
16 Apr 26	338.7	343.4	338.7	339.4	14.9M
15 Apr 26	333.5	341.1	333.5	338.7	17.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

324.2