INDEX, XDDD End of Day and Historical Quotes [S&P 1500 Research & Consulting Services [Sub Ind]

05 Nov 2025

LAST: 380.4	CHANGE: 2.38	OPEN: 382.8	HIGH: 384.8	ASK: 0.0	VOLUME: 13.81M
LAST: 380.4	CHG(%): 0.62	PREV: 382.8	LOW: 380.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	382.8	384.8	380.4	380.4	13.81M
04 Nov 25	379.1	385.3	377.9	382.8	14.91M
03 Nov 25	380.8	380.8	372.9	378.9	13.32M
31 Oct 25	379.7	382.6	377.9	380.8	16.58M
30 Oct 25	376.7	381.8	376.7	379.7	16.14M
29 Oct 25	390.4	390.4	373.8	376.7	18.32M
28 Oct 25	395.5	395.5	390.4	390.4	10.74M
27 Oct 25	397.5	398.7	394.6	395.5	13.38M
24 Oct 25	397.2	399.9	393.7	397.5	14.64M
23 Oct 25	390.2	399.3	390.2	397.2	14.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.4