INDEX, XDDD End of Day and Historical Quotes [S&P 1500 Research & Consulting Services [Sub Ind]

23 Jun 2026

LAST: 292.8	CHANGE: 5.33	OPEN: 291.9	HIGH: 293.0	ASK: 0.0	VOLUME: 24.35M
LAST: 292.8	CHG(%): 1.85	PREV: 287.5	LOW: 289.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	291.9	293.0	289.7	292.8	24.35M
22 Jun 26	290.5	292.2	284.0	287.5	28.36M
18 Jun 26	299.4	299.4	293.6	293.8	67.5M
17 Jun 26	311.2	312.9	299.9	300.0	22.67M
16 Jun 26	311.2	314.1	308.8	311.2	20.56M
15 Jun 26	316.7	319.7	311.0	311.2	22.19M
12 Jun 26	314.6	318.9	312.2	316.7	18.35M
11 Jun 26	315.6	318.3	312.1	314.6	19.58M
10 Jun 26	320.1	321.2	315.6	315.6	17.43M
09 Jun 26	316.2	321.5	315.4	320.1	17.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.8