EODData

INDEX, XDDD:

10 Sep 2025
LAST:

402.3

CHANGE:
 3.55
OPEN:
405.8
HIGH:
407.8
ASK:
0.0
VOLUME:
7.9M
CHG(%):
0.87
PREV:
405.8
LOW:
400.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25405.8407.8400.6402.37.9M
09 Sep 25408.0408.0403.8405.87.9M
08 Sep 25407.1408.0402.5408.08.9M
05 Sep 25405.4410.2404.6407.18.75M
04 Sep 25402.7402.7398.8402.111.04M
03 Sep 25403.7405.0401.0402.77.94M
02 Sep 25409.1409.1402.8403.78.63M
29 Aug 25408.4410.6407.4409.16.69M
28 Aug 25412.0412.0406.4408.46.86M
27 Aug 25411.4413.2410.1412.07.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:405.06
MA10:406.13
MA20:408.50
MA50:409.01
MA100:408.58
MA200:402.33
STO9:1.42
STO14:0.85
RSI14:37.89
WPR14:-98.90
MTM14:-7.82
ROC14:-0.02
ATR:4.96
Week High:410.17
Week Low:398.78
Month High:418.58
Month Low:398.78
Year High:468.21
Year Low:347.87
Volatility:11.87