XDEEuros Wco06/30/2025
LAST:

 117.8		CHANGE:
 0.68		OPEN:
117.2		HIGH:
117.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
117.2		LOW:
117.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25117.2117.9117.1117.800
06/27/25117.2117.6116.9117.200
06/26/25117.0117.4116.9117.000
06/25/25116.0116.7115.9116.600
06/24/25116.1116.4115.8116.100
06/23/25114.7115.8114.6115.800
06/20/25115.2115.5115.0115.200
06/19/25114.8114.8114.8114.800
06/18/25115.1115.3114.6114.800
06/17/25115.6115.8114.8114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.92 - 117.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87