INDEX, XEBB End of Day and Historical Quotes [S&P 1500 Air Freight & Logistics [Sub Ind]]

12 Feb 2026

LAST: 909.1	CHANGE: 30.50	OPEN: 939.6	HIGH: 956.0	ASK: 0.0	VOLUME: 45.46M
LAST: 909.1	CHG(%): 3.25	PREV: 939.6	LOW: 887.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	939.6	956.0	887.6	909.1	45.46M
11 Feb 26	942.3	952.5	939.2	939.6	16.59M
10 Feb 26	931.5	939.2	928.3	934.0	13.79M
09 Feb 26	934.9	935.9	925.0	931.5	12.45M
06 Feb 26	924.8	938.7	921.0	934.9	22.39M
05 Feb 26	928.3	929.1	917.1	926.4	16.67M
04 Feb 26	902.8	929.8	902.8	928.3	21.73M
03 Feb 26	881.1	913.3	881.1	902.8	19.77M
02 Feb 26	852.4	881.9	852.4	881.1	18.24M
30 Jan 26	845.4	852.9	843.3	852.4	19.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

909.1