INDEX, XEBB End of Day and Historical Quotes [S&P 1500 Air Freight & Logistics [Sub Ind]]

14 Aug 2026

LAST: 909.0	CHANGE: 9.39	OPEN: 915.9	HIGH: 921.8	ASK: 0.0	VOLUME: 9.57M
LAST: 909.0	CHG(%): 1.02	PREV: 918.4	LOW: 908.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	915.9	921.8	908.1	909.0	9.57M
13 Aug 26	899.5	919.6	899.5	918.4	11.86M
12 Aug 26	889.4	897.8	884.6	896.9	13.56M
11 Aug 26	897.0	901.8	884.8	888.0	14.9M
10 Aug 26	891.0	899.7	888.3	897.0	10.23M
07 Aug 26	877.9	895.4	877.7	891.0	11.62M
06 Aug 26	897.5	897.5	880.8	881.4	16.81M
05 Aug 26	910.4	910.4	893.5	897.5	14.15M
04 Aug 26	884.5	909.7	879.5	908.0	12.87M
03 Aug 26	880.7	887.4	873.2	884.5	15.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

909.0