INDEX, XEBB End of Day and Historical Quotes [S&P 1500 Air Freight & Logistics [Sub Ind]]

24 Apr 2026

LAST: 899.8	CHANGE: 8.32	OPEN: 908.1	HIGH: 908.1	ASK: 0.0	VOLUME: 8.73M
LAST: 899.8	CHG(%): 0.92	PREV: 908.1	LOW: 895.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	908.1	908.1	895.5	899.8	8.73M
23 Apr 26	902.4	913.5	899.6	908.1	10.69M
22 Apr 26	907.2	912.4	893.5	893.5	10.37M
21 Apr 26	910.9	917.4	900.5	907.2	9.93M
20 Apr 26	902.5	910.0	893.6	908.3	10.55M
17 Apr 26	893.1	906.5	890.9	902.5	16.3M
16 Apr 26	857.1	888.0	857.1	886.0	14.88M
15 Apr 26	862.1	862.1	850.2	857.1	10.66M
14 Apr 26	857.4	862.4	846.5	862.1	11.33M
13 Apr 26	856.9	857.4	846.9	857.4	9.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.8