INDEX, XEDB End of Day and Historical Quotes [S&P 1500 Airlines [Sub Ind]]

12 Feb 2026

LAST: 377.2	CHANGE: 10.21	OPEN: 387.4	HIGH: 394.2	ASK: 0.0	VOLUME: 104.3M
LAST: 377.2	CHG(%): 2.64	PREV: 387.4	LOW: 368.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	387.4	394.2	368.4	377.2	104.3M
11 Feb 26	405.4	409.3	385.1	387.4	84.79M
10 Feb 26	401.9	406.8	401.2	401.9	70.23M
09 Feb 26	404.2	404.7	399.9	401.9	71.75M
06 Feb 26	381.4	406.1	381.4	404.2	123.88M
05 Feb 26	383.0	383.0	373.4	376.8	87.82M
04 Feb 26	379.3	386.6	370.6	383.0	125.13M
03 Feb 26	369.3	383.9	369.3	379.3	116.38M
02 Feb 26	353.2	371.5	353.2	369.3	120.18M
30 Jan 26	358.5	361.6	349.9	353.2	97.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.2