INDEX, XEDB End of Day and Historical Quotes [S&P 1500 Airlines [Sub Ind]]

21 Aug 2026

LAST: 382.0	CHANGE: 5.81	OPEN: 376.2	HIGH: 383.3	ASK: 0.0	VOLUME: 108.17M
LAST: 382.0	CHG(%): 1.54	PREV: 376.2	LOW: 376.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	376.2	383.3	376.2	382.0	108.17M
20 Aug 26	387.9	387.9	374.5	376.2	109.7M
19 Aug 26	400.4	400.4	387.7	387.9	135.24M
18 Aug 26	408.0	408.0	397.9	397.9	87.25M
17 Aug 26	417.6	417.6	407.8	408.0	77.89M
14 Aug 26	422.0	425.2	416.4	417.6	72.88M
13 Aug 26	428.3	429.1	422.9	424.4	80.17M
12 Aug 26	426.7	428.7	416.0	420.2	71.05M
11 Aug 26	417.8	427.1	417.8	424.4	77.48M
10 Aug 26	434.3	434.3	417.2	417.8	77.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.0