EODData

INDEX, XEFB: S&P 1500 Marine [Sub Ind]

01 Jul 2026
LAST:

1,292

CHANGE:
 8.46
OPEN:
1,283
HIGH:
1,318
ASK:
0
VOLUME:
1.2M
CHG(%):
0.66
PREV:
1,284
LOW:
1,278
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261,2831,3181,2781,2921.2M
30 Jun 261,2941,2961,2711,284940.4K
29 Jun 261,2841,2991,2741,298943.7K
26 Jun 261,3071,3081,2861,2951.36M
25 Jun 261,3061,3191,3011,309688.6K
24 Jun 261,3081,3131,2881,300926.5K
23 Jun 261,3211,3231,3011,306716.3K
22 Jun 261,3121,3371,3101,325895.0K
18 Jun 261,3121,3121,2941,3051.65M
17 Jun 261,3241,3321,3061,310734.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,295.580.3%
MA10:1,302.420.8%
MA20:1,310.391.4%
MA50:1,302.860.8%
MA100:1,239.474.2%
MA200:1,067.3421.1%
STO9:15.81 
STO14:11.52 
RSI14:46.29
WPR14:-87.57 
MTM14:-34.62
ROC14:-0.03 
ATR:26.65 
Week High:1,318.702.1%
Week Low:1,270.681.7%
Month High:1,357.115.0%
Month Low:1,268.9721.1%
Year High:1,357.115.0%
Year Low:677.0690.8%
Volatility:20.50