INDEX, XEFB End of Day and Historical Quotes [S&P 1500 Marine [Sub Ind]]

25 Mar 2026

LAST: 1,200	CHANGE: 1.03	OPEN: 1,207	HIGH: 1,211	ASK: 0	VOLUME: 990.8K
LAST: 1,200	CHG(%): 0.09	PREV: 1,199	LOW: 1,186	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	1,207	1,211	1,186	1,200	990.8K
24 Mar 26	1,158	1,211	1,158	1,199	1.22M
23 Mar 26	1,166	1,182	1,152	1,160	1.18M
20 Mar 26	1,155	1,162	1,135	1,144	1.88M
19 Mar 26	1,114	1,154	1,107	1,151	1.23M
18 Mar 26	1,133	1,142	1,120	1,123	1.42M
17 Mar 26	1,113	1,132	1,106	1,131	905.3K
16 Mar 26	1,112	1,118	1,099	1,101	968.5K
13 Mar 26	1,097	1,103	1,092	1,099	945.3K
12 Mar 26	1,124	1,128	1,062	1,094	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200