INDEX, XEFB End of Day and Historical Quotes [S&P 1500 Marine [Sub Ind]]

22 Dec 2025

LAST: 949.5	CHANGE: 1.66	OPEN: 955.5	HIGH: 958.1	ASK: 0.0	VOLUME: 876.7K
LAST: 949.5	CHG(%): 0.17	PREV: 951.2	LOW: 947.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	955.5	958.1	947.0	949.5	876.7K
19 Dec 25	957.7	961.9	940.6	951.2	2.71M
18 Dec 25	947.4	973.6	943.0	963.8	1.25M
17 Dec 25	937.6	950.9	937.6	943.8	959.5K
16 Dec 25	938.9	946.1	932.2	937.8	1.26M
15 Dec 25	934.4	943.4	926.7	938.9	992.4K
12 Dec 25	955.8	955.8	929.0	935.8	951.3K
11 Dec 25	946.2	955.0	944.9	950.9	812.5K
10 Dec 25	933.7	958.3	933.4	947.7	1.22M
09 Dec 25	933.9	933.9	925.3	931.1	735.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.5