INDEX, XEHB End of Day and Historical Quotes [S&P 1500 Railroads [Sub Ind]]

28 Apr 2026

LAST: 3,779	CHANGE: 19.39	OPEN: 3,822	HIGH: 3,822	ASK: 0	VOLUME: 14.44M
LAST: 3,779	CHG(%): 0.51	PREV: 3,798	LOW: 3,769	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	3,822	3,822	3,769	3,779	14.44M
27 Apr 26	3,810	3,823	3,766	3,798	14.51M
24 Apr 26	3,848	3,848	3,797	3,798	22.92M
23 Apr 26	3,687	3,838	3,665	3,838	36.52M
22 Apr 26	3,600	3,622	3,544	3,552	19.39M
21 Apr 26	3,605	3,613	3,554	3,580	14.94M
20 Apr 26	3,573	3,614	3,550	3,600	11.14M
17 Apr 26	3,582	3,632	3,570	3,579	18.55M
16 Apr 26	3,520	3,566	3,520	3,566	14.78M
15 Apr 26	3,553	3,553	3,502	3,517	13.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,779