INDEX, XEHB End of Day and Historical Quotes [S&P 1500 Railroads [Sub Ind]]

01 Oct 2026

LAST: 3,824	CHANGE: 6.15	OPEN: 3,800	HIGH: 3,826	ASK: 0	VOLUME: 16.03M
LAST: 3,824	CHG(%): 0.16	PREV: 3,818	LOW: 3,776	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	3,800	3,826	3,776	3,824	16.03M
30 Sep 26	3,859	3,886	3,818	3,818	14.64M
29 Sep 26	3,826	3,858	3,823	3,853	10.23M
28 Sep 26	3,837	3,871	3,835	3,849	12.09M
25 Sep 26	3,832	3,862	3,832	3,847	10.99M
24 Sep 26	3,861	3,884	3,839	3,853	12.3M
23 Sep 26	3,845	3,898	3,845	3,874	13.22M
22 Sep 26	3,813	3,853	3,796	3,850	15.84M
21 Sep 26	3,887	3,887	3,773	3,789	23.36M
18 Sep 26	3,934	3,934	3,894	3,897	32.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,824