INDEX, XEHB End of Day and Historical Quotes [S&P 1500 Railroads [Sub Ind]]

07 Nov 2025

LAST: 3,140	CHANGE: 34.74	OPEN: 3,108	HIGH: 3,141	ASK: 0	VOLUME: 16.09M
LAST: 3,140	CHG(%): 1.12	PREV: 3,105	LOW: 3,104	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,108	3,141	3,104	3,140	16.09M
06 Nov 25	3,098	3,111	3,086	3,105	13.47M
05 Nov 25	3,142	3,154	3,101	3,101	17.55M
04 Nov 25	3,117	3,147	3,099	3,146	16.43M
03 Nov 25	3,143	3,145	3,117	3,126	18.03M
31 Oct 25	3,093	3,152	3,093	3,145	16.86M
30 Oct 25	3,085	3,137	3,085	3,120	12.02M
29 Oct 25	3,093	3,114	3,076	3,090	14.45M
28 Oct 25	3,128	3,148	3,103	3,109	13.89M
27 Oct 25	3,122	3,130	3,099	3,124	16.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,140