INDEX, XEHB End of Day and Historical Quotes [S&P 1500 Railroads [Sub Ind]]

13 Feb 2026

LAST: 3,626	CHANGE: 2.89	OPEN: 3,622	HIGH: 3,653	ASK: 0	VOLUME: 15.26M
LAST: 3,626	CHG(%): 0.08	PREV: 3,629	LOW: 3,591	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,622	3,653	3,591	3,626	15.26M
12 Feb 26	3,680	3,690	3,612	3,629	23.86M
11 Feb 26	3,637	3,671	3,630	3,658	21.61M
10 Feb 26	3,549	3,643	3,547	3,633	20.2M
09 Feb 26	3,527	3,563	3,492	3,553	15.99M
06 Feb 26	3,520	3,548	3,500	3,540	19.06M
05 Feb 26	3,512	3,531	3,489	3,516	19.76M
04 Feb 26	3,442	3,522	3,442	3,504	24.28M
03 Feb 26	3,335	3,414	3,329	3,406	22.08M
02 Feb 26	3,310	3,326	3,273	3,326	18.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,626