INDEX, XEHB End of Day and Historical Quotes [S&P 1500 Railroads [Sub Ind]]

26 Dec 2025

LAST: 3,272	CHANGE: 19.80	OPEN: 3,283	HIGH: 3,294	ASK: 0	VOLUME: 6.25M
LAST: 3,272	CHG(%): 0.60	PREV: 3,292	LOW: 3,266	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,283	3,294	3,266	3,272	6.25M
24 Dec 25	3,279	3,297	3,277	3,292	6.06M
23 Dec 25	3,283	3,285	3,266	3,279	10.36M
22 Dec 25	3,284	3,291	3,256	3,280	14.46M
19 Dec 25	3,283	3,291	3,255	3,276	32.85M
18 Dec 25	3,305	3,320	3,278	3,281	16.59M
17 Dec 25	3,295	3,316	3,291	3,302	15.36M
16 Dec 25	3,362	3,365	3,297	3,301	13.45M
15 Dec 25	3,356	3,368	3,323	3,358	24.81M
12 Dec 25	3,326	3,352	3,322	3,352	13.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,272