INDEX, XEHB End of Day and Historical Quotes []

10 Sep 2025

LAST: 2,989	CHANGE: 12.44	OPEN: 2,995	HIGH: 3,004	ASK: 0	VOLUME: 14.91M
LAST: 2,989	CHG(%): 0.41	PREV: 3,001	LOW: 2,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	2,995	3,004	2,942	2,989	14.91M
09 Sep 25	3,016	3,034	3,000	3,001	13.68M
08 Sep 25	3,034	3,039	3,009	3,021	21.32M
05 Sep 25	3,068	3,081	3,032	3,051	14.35M
04 Sep 25	3,057	3,083	3,043	3,079	15.14M
03 Sep 25	3,053	3,061	3,023	3,057	23.27M
02 Sep 25	3,054	3,060	3,025	3,056	16.24M
29 Aug 25	3,066	3,082	3,054	3,080	18.92M
28 Aug 25	3,093	3,101	3,054	3,068	28.35M
27 Aug 25	3,059	3,062	3,035	3,041	31.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,989