INDEX, XFBB End of Day and Historical Quotes []

05 Sep 2025

LAST: 232.1	CHANGE: 0.49	OPEN: 232.5	HIGH: 234.8	ASK: 0.0	VOLUME: 15.98M
LAST: 232.1	CHG(%): 0.21	PREV: 231.6	LOW: 230.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	232.5	234.8	230.4	232.1	15.98M
04 Sep 25	228.1	231.7	227.6	231.6	14.12M
03 Sep 25	227.8	230.8	227.0	228.1	17.08M
02 Sep 25	229.3	229.3	225.7	227.8	20.08M
29 Aug 25	230.5	231.1	228.1	229.3	23.66M
28 Aug 25	231.9	232.9	228.7	230.5	14.84M
27 Aug 25	231.7	233.4	230.7	231.9	17.32M
26 Aug 25	230.4	232.6	230.0	231.7	17.9M
25 Aug 25	229.6	230.9	228.5	230.4	12.65M
22 Aug 25	219.7	229.8	219.7	229.6	16.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.1