INDEX, XFBB End of Day and Historical Quotes [S&P 1500 Auto Parts & Equipment [Sub Ind]]

11 Nov 2025

LAST: 222.7	CHANGE: 0.69	OPEN: 222.0	HIGH: 224.0	ASK: 0.0	VOLUME: 18.11M
LAST: 222.7	CHG(%): 0.31	PREV: 222.0	LOW: 222.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	222.0	224.0	222.0	222.7	18.11M
10 Nov 25	223.0	224.2	222.0	222.0	19.78M
07 Nov 25	220.2	223.1	219.0	223.0	23.31M
06 Nov 25	223.4	223.8	219.9	220.2	16.78M
05 Nov 25	219.7	223.7	218.9	223.4	18.73M
04 Nov 25	218.6	220.4	217.9	219.7	17.96M
03 Nov 25	217.9	221.9	216.7	220.7	23.1M
31 Oct 25	218.5	219.0	215.2	217.9	22.07M
30 Oct 25	220.2	221.2	214.7	218.5	22.24M
29 Oct 25	222.7	223.9	219.2	220.2	25.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.7