INDEX, XFBB End of Day and Historical Quotes [S&P 1500 Auto Parts & Equipment [Sub Ind]]

09 Jan 2026

LAST: 240.8	CHANGE: 1.83	OPEN: 239.7	HIGH: 240.9	ASK: 0.0	VOLUME: 17.43M
LAST: 240.8	CHG(%): 0.77	PREV: 238.9	LOW: 236.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	239.7	240.9	236.0	240.8	17.43M
08 Jan 26	232.2	240.5	231.9	238.9	18.79M
07 Jan 26	234.1	234.2	231.0	232.2	15.14M
06 Jan 26	229.7	234.1	227.5	234.1	19.24M
05 Jan 26	225.8	230.8	225.7	229.7	14.91M
02 Jan 26	221.6	226.0	220.6	225.8	13.13M
31 Dec 25	223.2	223.2	219.8	219.9	9.9M
30 Dec 25	223.1	223.8	222.2	223.2	9.84M
29 Dec 25	223.0	223.2	222.1	223.0	10.46M
26 Dec 25	222.7	223.4	222.0	223.2	7.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.8