INDEX, XFBB End of Day and Historical Quotes [S&P 1500 Auto Parts & Equipment [Sub Ind]]

30 Sep 2026

LAST: 206.3	CHANGE: 2.53	OPEN: 209.1	HIGH: 210.1	ASK: 0.0	VOLUME: 21.96M
LAST: 206.3	CHG(%): 1.21	PREV: 208.8	LOW: 206.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	209.1	210.1	206.3	206.3	21.96M
29 Sep 26	209.2	209.6	207.0	208.8	19.64M
28 Sep 26	212.7	212.7	207.8	209.2	21.26M
25 Sep 26	208.3	213.0	207.4	212.7	21.24M
24 Sep 26	212.5	212.7	205.9	207.0	31.56M
23 Sep 26	212.1	214.1	209.7	212.5	18.52M
22 Sep 26	216.5	216.7	213.2	214.8	18.77M
21 Sep 26	215.9	215.9	213.0	214.0	16.46M
18 Sep 26	215.7	216.0	212.5	214.1	53.81M
17 Sep 26	214.7	218.7	214.7	216.8	18.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.3