INDEX, XFBB End of Day and Historical Quotes [S&P 1500 Auto Parts & Equipment [Sub Ind]]

11 Aug 2026

LAST: 234.8	CHANGE: 2.17	OPEN: 232.6	HIGH: 236.6	ASK: 0.0	VOLUME: 16.9M
LAST: 234.8	CHG(%): 0.93	PREV: 232.6	LOW: 232.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	232.6	236.6	232.6	234.8	16.9M
10 Aug 26	233.8	233.8	230.9	232.6	21.48M
07 Aug 26	229.4	234.9	229.4	233.8	26.54M
06 Aug 26	231.3	232.2	225.5	225.5	23.52M
05 Aug 26	230.9	235.9	230.9	231.3	27.49M
04 Aug 26	232.5	232.5	225.5	230.8	38.96M
03 Aug 26	232.2	235.3	230.4	232.5	21.0M
31 Jul 26	235.4	235.4	229.3	231.9	20.19M
30 Jul 26	241.5	241.6	232.9	237.2	20.31M
29 Jul 26	241.3	242.6	238.4	238.9	18.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.8