INDEX, XFBB End of Day and Historical Quotes [S&P 1500 Auto Parts & Equipment [Sub Ind]]

19 May 2026

LAST: 224.3	CHANGE: 3.93	OPEN: 225.6	HIGH: 226.3	ASK: 0.0	VOLUME: 24.47M
LAST: 224.3	CHG(%): 1.72	PREV: 228.2	LOW: 222.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	225.6	226.3	222.0	224.3	24.47M
18 May 26	230.5	232.9	228.0	228.2	19.83M
15 May 26	238.5	238.5	230.3	230.5	21.96M
14 May 26	237.5	245.9	237.5	242.0	20.54M
13 May 26	235.2	241.9	235.2	237.5	25.06M
12 May 26	237.5	237.7	233.4	235.2	20.25M
11 May 26	239.0	239.6	236.5	236.8	27.61M
08 May 26	233.3	239.3	233.3	239.0	27.41M
07 May 26	235.6	238.3	233.2	233.3	23.35M
06 May 26	235.5	237.7	234.1	235.6	28.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.3