INDEX, XFBD End of Day and Historical Quotes [S&P 1500 Tires & Rubber [Sub Ind]]

12 Aug 2026

LAST: 28.32	CHANGE: 0.23	OPEN: 28.74	HIGH: 28.92	ASK: 0.00	VOLUME: 9.16M
LAST: 28.32	CHG(%): 0.81	PREV: 28.55	LOW: 27.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	28.74	28.92	27.75	28.32	9.16M
11 Aug 26	28.40	29.02	28.29	28.55	8.92M
10 Aug 26	29.86	30.00	28.22	28.27	13.3M
07 Aug 26	31.92	32.35	30.19	30.19	11.09M
06 Aug 26	33.94	33.99	30.57	31.69	18.06M
05 Aug 26	33.28	33.45	32.35	32.53	7.98M
04 Aug 26	32.90	33.71	32.58	33.71	5.44M
03 Aug 26	33.52	33.57	32.49	32.96	7.67M
31 Jul 26	33.00	33.00	31.88	32.58	6.9M
30 Jul 26	33.43	33.52	32.68	33.19	7.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.32