INDEX, XFBD End of Day and Historical Quotes [S&P 1500 Tires & Rubber [Sub Ind]]

09 Apr 2026

LAST: 33.10	CHANGE: 0.05	OPEN: 32.77	HIGH: 33.19	ASK: 0.00	VOLUME: 6.17M
LAST: 33.10	CHG(%): 0.15	PREV: 33.05	LOW: 32.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	32.77	33.19	32.44	33.10	6.17M
08 Apr 26	33.19	33.61	32.63	33.05	8.12M
07 Apr 26	31.55	31.71	31.13	31.41	5.53M
06 Apr 26	31.27	31.93	31.08	31.78	4.39M
02 Apr 26	30.75	31.25	30.28	31.18	5.17M
01 Apr 26	31.55	32.39	31.43	31.46	6.89M
31 Mar 26	30.43	31.20	29.77	31.08	8.19M
30 Mar 26	30.25	30.69	29.49	29.49	7.7M
27 Mar 26	30.94	31.22	29.86	30.19	5.89M
26 Mar 26	29.89	31.35	29.84	31.03	8.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.10