INDEX, XFBD End of Day and Historical Quotes [S&P 1500 Tires & Rubber [Sub Ind]]

02 Oct 2026

LAST: 22.69	CHANGE: 0.89	OPEN: 23.74	HIGH: 23.84	ASK: 0.00	VOLUME: 11.07M
LAST: 22.69	CHG(%): 3.77	PREV: 23.58	LOW: 22.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	23.74	23.84	22.69	22.69	11.07M
01 Oct 26	23.02	23.67	22.67	23.58	10.81M
30 Sep 26	23.49	23.63	23.06	23.30	8.01M
29 Sep 26	23.30	23.98	23.21	23.44	6.74M
28 Sep 26	23.81	23.96	23.44	23.53	7.5M
25 Sep 26	23.72	24.14	23.70	24.03	5.69M
24 Sep 26	25.17	25.17	23.72	23.77	10.47M
23 Sep 26	25.24	25.24	24.73	25.03	6.47M
22 Sep 26	24.28	26.02	24.19	25.74	14.34M
21 Sep 26	23.96	23.96	23.02	23.53	13.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.69