INDEX, XFBD End of Day and Historical Quotes [S&P 1500 Tires & Rubber [Sub Ind]]

16 Jan 2026

LAST: 42.61	CHANGE: 1.08	OPEN: 43.62	HIGH: 43.62	ASK: 0.00	VOLUME: 4.79M
LAST: 42.61	CHG(%): 2.47	PREV: 43.69	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	43.62	43.62	42.00	42.61	4.79M
15 Jan 26	42.19	43.93	42.05	43.69	5.66M
14 Jan 26	43.22	43.25	42.00	42.29	7.23M
13 Jan 26	43.20	43.32	42.36	42.80	5.2M
12 Jan 26	43.25	43.36	42.68	42.90	4.46M
09 Jan 26	42.94	43.41	42.40	43.27	5.47M
08 Jan 26	42.00	43.79	41.96	42.94	6.58M
07 Jan 26	43.44	43.53	42.24	42.61	5.71M
06 Jan 26	41.21	43.48	40.69	43.41	7.73M
05 Jan 26	41.82	41.82	40.86	41.44	5.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.61