INDEX, XFDB End of Day and Historical Quotes [S&P 1500 Automobile Manufacturers [Sub Ind]]

07 Nov 2025

LAST: 145.8	CHANGE: 4.79	OPEN: 150.6	HIGH: 150.6	ASK: 0.0	VOLUME: 190.56M
LAST: 145.8	CHG(%): 3.18	PREV: 150.6	LOW: 143.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	150.6	150.6	143.3	145.8	190.56M
06 Nov 25	155.5	156.9	147.2	150.6	191.57M
05 Nov 25	149.7	156.9	148.9	155.5	172.61M
04 Nov 25	152.6	154.7	149.6	149.7	166.05M
03 Nov 25	153.9	159.0	153.3	157.4	175.49M
31 Oct 25	148.8	154.2	148.8	153.9	159.62M
30 Oct 25	155.5	155.5	148.8	148.8	160.66M
29 Oct 25	155.2	156.8	152.7	155.5	206.18M
28 Oct 25	152.8	156.9	152.6	155.2	190.26M
27 Oct 25	147.3	155.0	147.3	152.8	257.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.8