INDEX, XFDB End of Day and Historical Quotes [S&P 1500 Automobile Manufacturers [Sub Ind]]

10 Feb 2026

LAST: 145.7	CHANGE: 2.37	OPEN: 143.3	HIGH: 146.3	ASK: 0.0	VOLUME: 151.9M
LAST: 145.7	CHG(%): 1.65	PREV: 143.3	LOW: 143.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	143.3	146.3	143.3	145.7	151.9M
09 Feb 26	141.9	144.7	140.4	143.3	124.19M
06 Feb 26	138.1	142.9	138.1	141.9	126.58M
05 Feb 26	140.5	140.5	134.6	137.5	160.67M
04 Feb 26	145.3	146.1	138.4	140.5	153.72M
03 Feb 26	145.1	147.5	142.7	145.3	141.13M
02 Feb 26	147.8	147.8	143.0	145.1	119.36M
30 Jan 26	146.6	150.8	145.8	147.8	157.04M
29 Jan 26	150.1	150.1	143.2	143.8	172.53M
28 Jan 26	148.2	150.4	147.9	148.2	109.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.7