INDEX, XFDB End of Day and Historical Quotes [S&P 1500 Automobile Manufacturers [Sub Ind]]

23 Dec 2025

LAST: 164.3	CHANGE: 1.07	OPEN: 166.2	HIGH: 166.2	ASK: 0.0	VOLUME: 88.93M
LAST: 164.3	CHG(%): 0.65	PREV: 165.4	LOW: 163.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	166.2	166.2	163.5	164.3	88.93M
22 Dec 25	166.0	168.5	164.5	165.4	127.3M
19 Dec 25	165.3	165.6	161.0	163.0	187.27M
18 Dec 25	158.5	165.8	158.5	163.5	157.56M
17 Dec 25	165.9	166.9	158.2	158.5	173.69M
16 Dec 25	161.2	166.2	158.7	165.7	186.08M
15 Dec 25	160.4	163.1	160.1	161.2	181.27M
12 Dec 25	153.9	157.3	150.9	156.1	153.42M
11 Dec 25	152.1	152.7	150.4	152.4	124.61M
10 Dec 25	151.2	155.2	151.0	153.7	150.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.3