INDEX, XFDB End of Day and Historical Quotes [S&P 1500 Automobile Manufacturers [Sub Ind]]

01 May 2026

LAST: 133.7	CHANGE: 2.63	OPEN: 131.0	HIGH: 135.8	ASK: 0.0	VOLUME: 125.49M
LAST: 133.7	CHG(%): 2.01	PREV: 131.0	LOW: 130.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	131.0	135.8	130.3	133.7	125.49M
30 Apr 26	128.3	132.0	126.8	131.0	143.19M
29 Apr 26	129.3	129.4	127.6	128.3	101.66M
28 Apr 26	129.2	131.1	128.6	129.6	110.21M
27 Apr 26	127.0	131.0	125.9	130.4	110.45M
24 Apr 26	128.9	131.5	128.4	129.6	103.78M
23 Apr 26	128.5	132.4	127.4	128.9	130.08M
22 Apr 26	133.0	135.1	132.9	133.3	81.06M
21 Apr 26	135.0	135.6	132.8	133.0	89.38M
20 Apr 26	137.7	139.1	133.9	135.1	95.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.7