INDEX, XFDB End of Day and Historical Quotes [S&P 1500 Automobile Manufacturers [Sub Ind]]

25 Sep 2026

LAST: 128.9	CHANGE: 1.55	OPEN: 133.0	HIGH: 133.2	ASK: 0.0	VOLUME: 87.99M
LAST: 128.9	CHG(%): 1.19	PREV: 130.4	LOW: 127.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	133.0	133.2	127.5	128.9	87.99M
24 Sep 26	130.5	132.3	129.9	130.4	87.1M
23 Sep 26	132.2	133.5	130.9	131.6	74.12M
22 Sep 26	131.0	131.8	129.6	131.2	79.93M
21 Sep 26	129.6	131.0	129.2	130.2	94.14M
18 Sep 26	128.3	129.0	125.6	126.6	187.27M
17 Sep 26	125.0	130.3	125.0	127.8	91.82M
16 Sep 26	124.7	127.2	123.9	125.0	90.79M
15 Sep 26	125.5	126.7	123.9	124.7	83.06M
14 Sep 26	127.7	128.2	125.1	125.8	70.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.9