INDEX, XFDD End of Day and Historical Quotes [S&P 1500 Motorcycle Manufacturers [Sub Ind]]

15 Jan 2026

LAST: 301.0	CHANGE: 0.29	OPEN: 301.9	HIGH: 302.6	ASK: 0.0	VOLUME: 2.37M
LAST: 301.0	CHG(%): 0.10	PREV: 300.7	LOW: 298.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	301.9	302.6	298.3	301.0	2.37M
14 Jan 26	301.4	306.1	299.2	300.7	2.55M
13 Jan 26	299.4	302.7	296.6	301.4	2.59M
12 Jan 26	302.8	308.1	296.9	297.4	4.48M
09 Jan 26	303.5	306.1	296.9	306.1	2.44M
08 Jan 26	295.1	303.3	295.1	302.1	2.38M
07 Jan 26	305.8	306.0	296.0	298.3	2.38M
06 Jan 26	291.7	304.3	291.2	304.3	3.15M
05 Jan 26	294.0	297.9	292.3	293.1	3.02M
02 Jan 26	295.4	298.4	294.2	294.9	2.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.0