INDEX, XFDD End of Day and Historical Quotes [S&P 1500 Motorcycle Manufacturers [Sub Ind]]

02 Apr 2026

LAST: 298.0	CHANGE: 1.57	OPEN: 289.6	HIGH: 298.6	ASK: 0.0	VOLUME: 2.9M
LAST: 298.0	CHG(%): 0.54	PREV: 288.9	LOW: 286.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	289.6	298.6	286.0	298.0	2.9M
01 Apr 26	289.6	293.4	286.9	290.4	2.89M
31 Mar 26	280.6	291.4	280.6	288.9	3.49M
30 Mar 26	278.7	282.6	275.4	277.7	3.51M
27 Mar 26	278.1	281.1	275.5	278.1	3.97M
26 Mar 26	261.9	280.9	261.9	278.4	4.89M
25 Mar 26	267.1	269.1	262.1	263.9	3.4M
24 Mar 26	253.6	274.1	253.3	265.9	3.89M
23 Mar 26	260.7	260.7	253.4	254.1	4.62M
20 Mar 26	251.9	258.1	250.6	251.1	6.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.0