INDEX, XFDD End of Day and Historical Quotes [S&P 1500 Motorcycle Manufacturers [Sub Ind]]

25 Mar 2026

LAST: 263.9	CHANGE: 2.00	OPEN: 267.1	HIGH: 269.1	ASK: 0.0	VOLUME: 3.4M
LAST: 263.9	CHG(%): 0.75	PREV: 265.9	LOW: 262.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	267.1	269.1	262.1	263.9	3.4M
24 Mar 26	253.6	274.1	253.3	265.9	3.89M
23 Mar 26	260.7	260.7	253.4	254.1	4.62M
20 Mar 26	251.9	258.1	250.6	251.1	6.15M
19 Mar 26	246.5	252.5	246.1	251.4	3.05M
18 Mar 26	249.9	255.6	244.3	245.6	2.87M
17 Mar 26	257.6	260.0	250.1	250.1	3.34M
16 Mar 26	253.2	257.8	253.2	254.6	2.58M
13 Mar 26	255.8	257.0	250.9	251.9	3.39M
12 Mar 26	258.8	264.0	255.2	256.7	3.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.9