INDEX, XGBB End of Day and Historical Quotes [S&P 1500 Consumer Electronics [Sub Ind]]

24 Mar 2026

LAST: 1,871	CHANGE: 17.28	OPEN: 1,819	HIGH: 1,873	ASK: 0	VOLUME: 1.77M
LAST: 1,871	CHG(%): 0.93	PREV: 1,854	LOW: 1,818	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,819	1,873	1,818	1,871	1.77M
23 Mar 26	1,808	1,867	1,807	1,854	1.81M
20 Mar 26	1,826	1,826	1,792	1,804	3.61M
19 Mar 26	1,789	1,838	1,788	1,826	2.15M
18 Mar 26	1,810	1,818	1,798	1,800	1.88M
17 Mar 26	1,844	1,851	1,822	1,827	1.72M
16 Mar 26	1,820	1,844	1,814	1,824	1.7M
13 Mar 26	1,835	1,853	1,808	1,813	1.67M
12 Mar 26	1,820	1,860	1,808	1,833	2.01M
11 Mar 26	1,877	1,877	1,822	1,838	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871