INDEX, XGBB End of Day and Historical Quotes [S&P 1500 Consumer Electronics [Sub Ind]]

11 May 2026

LAST: 1,890	CHANGE: 17.95	OPEN: 1,896	HIGH: 1,904	ASK: 0	VOLUME: 3.92M
LAST: 1,890	CHG(%): 0.96	PREV: 1,872	LOW: 1,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	1,896	1,904	1,882	1,890	3.92M
08 May 26	1,900	1,900	1,872	1,872	2.07M
07 May 26	1,885	1,922	1,868	1,885	2.41M
06 May 26	1,863	1,897	1,856	1,891	2.93M
05 May 26	1,859	1,859	1,824	1,826	5.53M
04 May 26	1,896	1,904	1,845	1,860	3.48M
01 May 26	1,961	1,961	1,879	1,889	1.88M
30 Apr 26	1,940	1,961	1,916	1,953	2.12M
29 Apr 26	1,886	1,981	1,877	1,967	2.93M
28 Apr 26	1,994	2,010	1,923	1,927	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,890