INDEX, XGBB End of Day and Historical Quotes [S&P 1500 Consumer Electronics [Sub Ind]]

13 Nov 2025

LAST: 1,545	CHANGE: 29.38	OPEN: 1,578	HIGH: 1,584	ASK: 0	VOLUME: 2.35M
LAST: 1,545	CHG(%): 1.87	PREV: 1,575	LOW: 1,543	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,578	1,584	1,543	1,545	2.35M
12 Nov 25	1,586	1,602	1,572	1,575	2.93M
11 Nov 25	1,603	1,610	1,572	1,581	2.29M
10 Nov 25	1,599	1,616	1,592	1,603	2.46M
07 Nov 25	1,604	1,607	1,565	1,589	3.05M
06 Nov 25	1,623	1,633	1,594	1,610	2.6M
05 Nov 25	1,617	1,623	1,590	1,623	5.22M
04 Nov 25	1,643	1,650	1,608	1,622	3.92M
03 Nov 25	1,681	1,682	1,655	1,662	2.52M
31 Oct 25	1,695	1,705	1,677	1,689	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545