INDEX, XGBB End of Day and Historical Quotes [S&P 1500 Consumer Electronics [Sub Ind]]

21 Nov 2025

LAST: 1,525	CHANGE: 42.80	OPEN: 1,486	HIGH: 1,533	ASK: 0	VOLUME: 3.87M
LAST: 1,525	CHG(%): 2.89	PREV: 1,482	LOW: 1,486	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,486	1,533	1,486	1,525	3.87M
20 Nov 25	1,530	1,539	1,479	1,482	2.18M
19 Nov 25	1,505	1,515	1,497	1,502	2.25M
18 Nov 25	1,498	1,516	1,486	1,505	2.72M
17 Nov 25	1,530	1,531	1,496	1,502	3.42M
14 Nov 25	1,535	1,552	1,528	1,538	2.54M
13 Nov 25	1,578	1,584	1,543	1,545	2.35M
12 Nov 25	1,586	1,602	1,572	1,575	2.93M
11 Nov 25	1,603	1,610	1,572	1,581	2.29M
10 Nov 25	1,599	1,616	1,592	1,603	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525