INDEX, XGBB End of Day and Historical Quotes [S&P 1500 Consumer Electronics [Sub Ind]]

14 Aug 2026

LAST: 2,402	CHANGE: 14.42	OPEN: 2,422	HIGH: 2,430	ASK: 0	VOLUME: 1.97M
LAST: 2,402	CHG(%): 0.60	PREV: 2,417	LOW: 2,394	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,422	2,430	2,394	2,402	1.97M
13 Aug 26	2,402	2,428	2,393	2,417	2.18M
12 Aug 26	2,371	2,412	2,352	2,397	2.63M
11 Aug 26	2,412	2,412	2,385	2,391	1.4M
10 Aug 26	2,409	2,428	2,385	2,419	1.85M
07 Aug 26	2,359	2,416	2,351	2,404	2.08M
06 Aug 26	2,364	2,386	2,335	2,335	2.27M
05 Aug 26	2,387	2,390	2,339	2,343	2.68M
04 Aug 26	2,351	2,398	2,338	2,382	3.0M
03 Aug 26	2,313	2,359	2,312	2,359	2.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,402