EODData

INDEX, XGBB: S&P 1500 Consumer Electronics [Sub Ind]

02 Oct 2026
LAST:

2,191

CHANGE:
 9.99
OPEN:
2,221
HIGH:
2,232
ASK:
0
VOLUME:
3.36M
CHG(%):
0.45
PREV:
2,201
LOW:
2,185
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262,2212,2322,1852,1913.36M
01 Oct 262,2352,2482,1952,2012.4M
30 Sep 262,2732,3022,2352,2353.14M
29 Sep 262,2822,2912,2162,2602.38M
28 Sep 262,2732,2972,2682,2892.85M
25 Sep 262,3072,3132,2742,2912.42M
24 Sep 262,2342,2992,2152,2962.51M
23 Sep 262,2082,2422,2022,2372.8M
22 Sep 262,1802,2162,1372,2142.58M
21 Sep 262,1462,1812,1202,1792.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,235.382.0%
MA10:2,239.372.2%
MA20:2,192.370.0%
MA50:2,233.631.9%
MA100:2,045.067.2%
MA200:1,920.0414.1%
STO14:34.14
RSI14:52.43
WPR14:-62.48
MTM14:25.67
ROC14:0.01 
ATR:53.21 
Week High:2,312.835.5%
Week Low:2,185.490.3%
Month High:2,312.835.5%
Month Low:2,080.6814.1%
Year High:2,429.8810.9%
Year Low:1,479.1148.1%