INDEX, XGBD End of Day and Historical Quotes [S&P 1500 Home Furnishings [Sub Ind]]

26 Dec 2025

LAST: 440.8	CHANGE: 5.80	OPEN: 436.1	HIGH: 441.1	ASK: 0.0	VOLUME: 2.82M
LAST: 440.8	CHG(%): 1.33	PREV: 435.0	LOW: 435.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	436.1	441.1	435.6	440.8	2.82M
24 Dec 25	433.6	436.8	431.6	435.0	1.76M
23 Dec 25	434.1	435.8	431.5	432.9	3.96M
22 Dec 25	432.0	434.6	430.7	433.9	4.13M
19 Dec 25	435.6	436.5	431.6	434.2	21.22M
18 Dec 25	435.0	443.6	434.2	436.1	5.3M
17 Dec 25	438.9	443.0	432.4	433.0	5.84M
16 Dec 25	448.3	448.8	437.9	441.1	5.34M
15 Dec 25	452.7	452.7	447.0	448.7	5.64M
12 Dec 25	457.2	458.4	450.2	452.2	4.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.8