INDEX, XGBD End of Day and Historical Quotes [S&P 1500 Home Furnishings [Sub Ind]]

07 Nov 2025

LAST: 429.3	CHANGE: 9.07	OPEN: 421.7	HIGH: 430.5	ASK: 0.0	VOLUME: 6.02M
LAST: 429.3	CHG(%): 2.16	PREV: 420.3	LOW: 419.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	421.7	430.5	419.9	429.3	6.02M
06 Nov 25	408.9	425.2	404.6	420.3	8.29M
05 Nov 25	393.1	395.3	387.4	393.8	6.2M
04 Nov 25	391.6	396.4	388.0	395.4	5.75M
03 Nov 25	394.4	394.6	389.2	393.8	7.03M
31 Oct 25	398.7	402.0	394.5	396.3	5.58M
30 Oct 25	407.4	410.2	399.1	400.2	6.05M
29 Oct 25	415.0	417.5	408.8	410.2	6.36M
28 Oct 25	411.0	419.4	411.0	417.6	7.71M
27 Oct 25	416.7	417.6	411.3	412.4	4.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.3