INDEX, XGBD End of Day and Historical Quotes [S&P 1500 Home Furnishings [Sub Ind]]

13 Feb 2026

LAST: 474.6	CHANGE: 12.19	OPEN: 466.3	HIGH: 479.1	ASK: 0.0	VOLUME: 8.95M
LAST: 474.6	CHG(%): 2.64	PREV: 462.4	LOW: 464.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	466.3	479.1	464.8	474.6	8.95M
12 Feb 26	478.8	485.9	459.8	462.4	8.57M
11 Feb 26	485.1	487.9	475.0	480.8	6.29M
10 Feb 26	473.6	487.9	473.6	486.6	5.07M
09 Feb 26	479.4	480.2	473.3	479.5	5.42M
06 Feb 26	473.2	479.1	473.2	477.9	6.95M
05 Feb 26	473.2	474.7	468.4	471.6	5.82M
04 Feb 26	465.2	473.0	462.3	471.5	7.08M
03 Feb 26	449.8	465.4	447.7	458.2	5.93M
02 Feb 26	435.7	450.5	435.1	450.4	4.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.6