INDEX, XGBD End of Day and Historical Quotes [S&P 1500 Home Furnishings [Sub Ind]]

02 Oct 2026

LAST: 346.2	CHANGE: 1.49	OPEN: 355.9	HIGH: 357.0	ASK: 0.0	VOLUME: 4.06M
LAST: 346.2	CHG(%): 0.43	PREV: 347.7	LOW: 346.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	355.9	357.0	346.2	346.2	4.06M
01 Oct 26	345.7	349.5	336.0	347.7	5.32M
30 Sep 26	347.9	349.7	343.5	345.2	4.33M
29 Sep 26	346.6	349.3	341.7	345.8	4.07M
28 Sep 26	345.1	351.1	343.0	345.7	4.9M
25 Sep 26	342.1	353.2	340.4	352.4	4.2M
24 Sep 26	342.6	344.3	334.3	341.9	5.15M
23 Sep 26	348.4	350.5	342.5	344.1	4.58M
22 Sep 26	353.1	354.1	347.5	352.6	4.44M
21 Sep 26	351.6	351.6	343.6	343.8	4.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.2