INDEX, XGBD End of Day and Historical Quotes [S&P 1500 Home Furnishings [Sub Ind]]

28 Apr 2026

LAST: 390.2	CHANGE: 8.24	OPEN: 398.5	HIGH: 401.5	ASK: 0.0	VOLUME: 7.74M
LAST: 390.2	CHG(%): 2.07	PREV: 398.4	LOW: 388.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	398.5	401.5	388.0	390.2	7.74M
27 Apr 26	399.8	401.8	393.3	398.4	7.26M
24 Apr 26	399.6	400.9	392.6	396.5	6.28M
23 Apr 26	401.2	403.2	391.7	398.6	5.5M
22 Apr 26	411.4	411.9	398.3	399.7	6.93M
21 Apr 26	421.6	423.3	407.2	408.2	6.74M
20 Apr 26	414.5	418.2	412.7	417.6	7.01M
17 Apr 26	399.9	426.0	399.9	418.5	9.54M
16 Apr 26	399.8	402.3	391.2	391.2	7.05M
15 Apr 26	402.4	407.2	396.2	397.4	8.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.2