INDEX, XGBD End of Day and Historical Quotes [S&P 1500 Home Furnishings [Sub Ind]]

12 Aug 2026

LAST: 370.3	CHANGE: 3.68	OPEN: 373.5	HIGH: 374.1	ASK: 0.0	VOLUME: 4.49M
LAST: 370.3	CHG(%): 0.98	PREV: 374.0	LOW: 366.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	373.5	374.1	366.1	370.3	4.49M
11 Aug 26	373.5	381.7	373.2	374.0	4.86M
10 Aug 26	368.5	373.4	366.0	371.5	7.81M
07 Aug 26	372.2	376.4	369.3	374.1	6.55M
06 Aug 26	371.6	377.5	367.2	368.9	9.41M
05 Aug 26	386.9	394.1	386.5	389.0	5.83M
04 Aug 26	380.7	392.5	380.7	390.8	6.21M
03 Aug 26	373.0	380.9	369.9	376.3	6.55M
31 Jul 26	367.2	369.4	362.5	362.5	7.01M
30 Jul 26	371.9	371.9	360.3	365.7	6.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.3