INDEX, XGBF End of Day and Historical Quotes [S&P 1500 Homebuilding [Sub Ind]]

26 Dec 2025

LAST: 2,303	CHANGE: 0.57	OPEN: 2,301	HIGH: 2,305	ASK: 0	VOLUME: 8.2M
LAST: 2,303	CHG(%): 0.02	PREV: 2,304	LOW: 2,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,301	2,305	2,285	2,303	8.2M
24 Dec 25	2,279	2,312	2,277	2,304	6.33M
23 Dec 25	2,308	2,308	2,267	2,281	14.95M
22 Dec 25	2,312	2,322	2,296	2,302	14.93M
19 Dec 25	2,329	2,335	2,293	2,318	46.08M
18 Dec 25	2,384	2,404	2,356	2,360	24.25M
17 Dec 25	2,353	2,395	2,349	2,364	26.44M
16 Dec 25	2,439	2,440	2,386	2,405	18.41M
15 Dec 25	2,447	2,461	2,421	2,436	15.47M
12 Dec 25	2,454	2,457	2,424	2,435	13.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,303