INDEX, XGBF End of Day and Historical Quotes [S&P 1500 Homebuilding [Sub Ind]]

10 Nov 2025

LAST: 2,341	CHANGE: 13.52	OPEN: 2,327	HIGH: 2,351	ASK: 0	VOLUME: 14.11M
LAST: 2,341	CHG(%): 0.58	PREV: 2,327	LOW: 2,308	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,327	2,351	2,308	2,341	14.11M
07 Nov 25	2,298	2,327	2,288	2,327	17.06M
06 Nov 25	2,306	2,316	2,295	2,307	13.89M
05 Nov 25	2,301	2,335	2,292	2,306	15.95M
04 Nov 25	2,286	2,313	2,264	2,300	16.8M
03 Nov 25	2,318	2,318	2,277	2,289	18.53M
31 Oct 25	2,319	2,340	2,311	2,332	19.43M
30 Oct 25	2,325	2,368	2,318	2,328	20.21M
29 Oct 25	2,381	2,413	2,318	2,335	26.78M
28 Oct 25	2,356	2,438	2,346	2,411	19.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,341