INDEX, XGBF End of Day and Historical Quotes [S&P 1500 Homebuilding [Sub Ind]]

02 Oct 2026

LAST: 2,071	CHANGE: 22.40	OPEN: 2,134	HIGH: 2,135	ASK: 0	VOLUME: 19.84M
LAST: 2,071	CHG(%): 1.07	PREV: 2,094	LOW: 2,055	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,134	2,135	2,055	2,071	19.84M
01 Oct 26	2,066	2,098	2,027	2,094	21.74M
30 Sep 26	2,127	2,127	2,082	2,082	16.2M
29 Sep 26	2,124	2,127	2,098	2,115	14.57M
28 Sep 26	2,115	2,155	2,115	2,120	16.95M
25 Sep 26	2,119	2,141	2,104	2,138	14.66M
24 Sep 26	2,114	2,124	2,097	2,114	16.02M
23 Sep 26	2,140	2,153	2,115	2,115	18.74M
22 Sep 26	2,150	2,180	2,140	2,172	19.71M
21 Sep 26	2,086	2,113	2,070	2,103	16.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,071