INDEX, XGBF End of Day and Historical Quotes [S&P 1500 Homebuilding [Sub Ind]]

12 Feb 2026

LAST: 2,635	CHANGE: 0.91	OPEN: 2,661	HIGH: 2,691	ASK: 0	VOLUME: 18.36M
LAST: 2,635	CHG(%): 0.03	PREV: 2,636	LOW: 2,632	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	2,661	2,691	2,632	2,635	18.36M
11 Feb 26	2,606	2,636	2,587	2,636	16.84M
10 Feb 26	2,531	2,625	2,531	2,619	15.71M
09 Feb 26	2,537	2,551	2,503	2,511	12.79M
06 Feb 26	2,543	2,577	2,487	2,532	21.2M
05 Feb 26	2,530	2,553	2,509	2,524	15.47M
04 Feb 26	2,478	2,549	2,478	2,524	21.92M
03 Feb 26	2,389	2,523	2,378	2,440	23.77M
02 Feb 26	2,372	2,390	2,348	2,380	14.46M
30 Jan 26	2,388	2,390	2,341	2,373	16.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,635