INDEX, XGBF End of Day and Historical Quotes [S&P 1500 Homebuilding [Sub Ind]]

06 Jul 2026

LAST: 2,342	CHANGE: 31.60	OPEN: 2,381	HIGH: 2,381	ASK: 0	VOLUME: 13.92M
LAST: 2,342	CHG(%): 1.33	PREV: 2,373	LOW: 2,322	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	2,381	2,381	2,322	2,342	13.92M
02 Jul 26	2,359	2,382	2,329	2,373	12.66M
01 Jul 26	2,412	2,438	2,353	2,353	17.86M
30 Jun 26	2,440	2,448	2,409	2,432	17.73M
29 Jun 26	2,456	2,459	2,424	2,442	17.41M
26 Jun 26	2,473	2,500	2,472	2,487	28.82M
25 Jun 26	2,474	2,521	2,451	2,472	17.61M
24 Jun 26	2,364	2,494	2,364	2,459	28.57M
23 Jun 26	2,308	2,332	2,299	2,313	15.63M
22 Jun 26	2,350	2,357	2,309	2,310	16.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,342