INDEX, XGBH End of Day and Historical Quotes [S&P 1500 Household Appliances [Sub Ind]]

28 Sep 2026

LAST: 156.8	CHANGE: 3.04	OPEN: 151.7	HIGH: 158.8	ASK: 0.0	VOLUME: 5.26M
LAST: 156.8	CHG(%): 1.98	PREV: 153.7	LOW: 150.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	151.7	158.8	150.9	156.8	5.26M
25 Sep 26	152.8	156.9	152.8	153.7	4.4M
24 Sep 26	147.3	153.9	146.7	153.9	3.6M
23 Sep 26	148.4	149.3	145.6	147.4	2.94M
22 Sep 26	150.4	150.6	146.6	148.2	5.38M
21 Sep 26	146.0	147.6	144.4	146.5	5.56M
18 Sep 26	145.8	147.1	143.8	144.8	10.03M
17 Sep 26	151.2	151.3	145.1	145.8	6.31M
16 Sep 26	148.5	152.7	147.6	148.8	6.52M
15 Sep 26	149.6	149.7	145.0	146.5	6.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.8