INDEX, XGBH End of Day and Historical Quotes [S&P 1500 Household Appliances [Sub Ind]]

13 Feb 2026

LAST: 234.0	CHANGE: 4.53	OPEN: 232.3	HIGH: 235.6	ASK: 0.0	VOLUME: 1.88M
LAST: 234.0	CHG(%): 1.90	PREV: 238.5	LOW: 227.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	232.3	235.6	227.4	234.0	1.88M
12 Feb 26	247.2	250.2	237.0	238.5	1.04M
11 Feb 26	239.7	244.9	238.1	244.9	1.12M
10 Feb 26	235.2	245.6	235.2	240.5	1.65M
09 Feb 26	229.5	232.5	226.0	231.8	1.21M
06 Feb 26	225.5	230.9	224.8	228.3	1.12M
05 Feb 26	229.2	229.9	219.9	224.5	1.41M
04 Feb 26	228.3	233.9	226.0	231.3	1.86M
03 Feb 26	212.9	228.4	211.7	225.6	2.68M
02 Feb 26	208.4	211.5	204.8	210.9	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.0