INDEX, XGBH End of Day and Historical Quotes [S&P 1500 Household Appliances [Sub Ind]]

23 Jun 2026

LAST: 124.8	CHANGE: 2.97	OPEN: 125.6	HIGH: 127.5	ASK: 0.0	VOLUME: 3.69M
LAST: 124.8	CHG(%): 2.33	PREV: 127.7	LOW: 124.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	125.6	127.5	124.6	124.8	3.69M
22 Jun 26	130.6	131.2	127.7	127.7	4.41M
18 Jun 26	127.1	131.9	127.0	131.0	6.89M
17 Jun 26	128.1	131.3	125.3	125.4	3.46M
16 Jun 26	127.6	130.0	126.4	128.4	4.57M
15 Jun 26	131.6	133.6	127.2	127.2	3.75M
12 Jun 26	130.7	130.7	127.6	128.4	3.02M
11 Jun 26	123.9	129.7	123.3	129.5	4.48M
10 Jun 26	122.7	127.4	121.5	122.4	4.59M
09 Jun 26	117.5	125.8	117.4	123.5	5.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.8