INDEX, XGBH End of Day and Historical Quotes [S&P 1500 Household Appliances [Sub Ind]]

11 Aug 2026

LAST: 169.0	CHANGE: 2.08	OPEN: 165.5	HIGH: 171.9	ASK: 0.0	VOLUME: 3.26M
LAST: 169.0	CHG(%): 1.25	PREV: 166.9	LOW: 165.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	165.5	171.9	165.5	169.0	3.26M
10 Aug 26	166.9	167.7	164.6	166.9	4.26M
07 Aug 26	163.6	169.2	161.9	167.2	3.24M
06 Aug 26	166.9	168.7	161.4	162.8	5.43M
05 Aug 26	154.7	166.7	154.7	165.9	7.57M
04 Aug 26	150.6	156.0	149.0	155.2	9.32M
03 Aug 26	146.6	148.6	144.7	145.9	6.11M
31 Jul 26	147.7	147.7	145.4	145.6	3.63M
30 Jul 26	144.2	147.5	143.8	147.1	2.63M
29 Jul 26	142.5	147.8	142.2	144.4	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.0