INDEX, XGBJ End of Day and Historical Quotes [S&P 1500 Housewares & Specialties [Sub Ind]]

26 Jun 2026

LAST: 32.05	CHANGE: 0.38	OPEN: 32.18	HIGH: 33.89	ASK: 0.00	VOLUME: 81.31M
LAST: 32.05	CHG(%): 1.17	PREV: 32.43	LOW: 31.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	32.18	33.89	31.11	32.05	81.31M
25 Jun 26	30.70	32.65	30.70	32.43	18.19M
24 Jun 26	28.41	30.42	28.41	30.34	11.14M
23 Jun 26	26.49	28.69	26.49	28.19	9.27M
22 Jun 26	27.04	28.07	26.82	27.70	7.35M
18 Jun 26	27.92	28.47	27.04	27.09	15.95M
17 Jun 26	26.24	28.91	26.24	27.37	18.73M
16 Jun 26	26.49	26.71	25.82	26.10	8.18M
15 Jun 26	27.26	27.67	25.99	26.21	7.81M
12 Jun 26	25.44	27.50	25.44	27.09	13.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.05