INDEX, XGBJ End of Day and Historical Quotes [S&P 1500 Housewares & Specialties [Sub Ind]]

02 Oct 2026

LAST: 29.73	CHANGE: 0.49	OPEN: 29.43	HIGH: 29.87	ASK: 0.00	VOLUME: 4.92M
LAST: 29.73	CHG(%): 1.68	PREV: 29.24	LOW: 29.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	29.43	29.87	29.04	29.73	4.92M
01 Oct 26	28.93	29.32	28.30	29.24	4.45M
30 Sep 26	29.21	29.65	28.77	29.07	5.22M
29 Sep 26	29.98	29.98	28.72	29.29	4.43M
28 Sep 26	29.60	30.28	29.24	29.95	4.59M
25 Sep 26	30.86	30.86	29.87	29.90	6.73M
24 Sep 26	31.56	31.56	30.62	30.78	3.69M
23 Sep 26	31.55	32.16	31.14	31.28	4.83M
22 Sep 26	31.28	31.83	31.11	31.77	4.62M
21 Sep 26	30.64	31.00	29.24	30.84	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.73