INDEX, XGDB End of Day and Historical Quotes [S&P 1500 Leisure Products [Sub Ind]]

06 Nov 2025

LAST: 191.4	CHANGE: 1.54	OPEN: 194.4	HIGH: 195.4	ASK: 0.0	VOLUME: 13.66M
LAST: 191.4	CHG(%): 0.80	PREV: 193.0	LOW: 190.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	194.4	195.4	190.7	191.4	13.66M
05 Nov 25	188.3	194.8	188.3	193.0	14.5M
04 Nov 25	188.5	189.5	187.7	187.9	11.2M
03 Nov 25	190.2	190.9	187.4	190.1	14.09M
31 Oct 25	192.1	192.5	190.1	191.4	14.45M
30 Oct 25	194.4	197.0	192.9	193.1	12.26M
29 Oct 25	197.8	200.0	195.4	196.3	12.09M
28 Oct 25	200.8	200.8	197.0	199.0	11.48M
27 Oct 25	199.8	202.6	199.5	200.7	13.44M
24 Oct 25	200.4	201.3	197.9	198.4	16.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.4