INDEX, XGDB End of Day and Historical Quotes [S&P 1500 Leisure Products [Sub Ind]]

22 Dec 2025

LAST: 211.1	CHANGE: 1.04	OPEN: 211.9	HIGH: 212.4	ASK: 0.0	VOLUME: 10.55M
LAST: 211.1	CHG(%): 0.49	PREV: 212.2	LOW: 210.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	211.9	212.4	210.6	211.1	10.55M
19 Dec 25	211.7	213.5	211.5	212.2	34.76M
18 Dec 25	212.2	213.1	210.7	212.3	13.41M
17 Dec 25	208.5	212.0	208.2	210.7	11.05M
16 Dec 25	210.7	210.8	208.4	209.7	13.3M
15 Dec 25	211.3	211.5	209.7	210.6	13.31M
12 Dec 25	216.5	217.1	209.8	210.3	11.46M
11 Dec 25	213.9	217.6	213.9	215.9	12.82M
10 Dec 25	207.3	214.9	207.3	213.7	13.92M
09 Dec 25	207.1	208.2	206.0	206.9	11.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.1