INDEX, XGDB End of Day and Historical Quotes [S&P 1500 Leisure Products [Sub Ind]]

26 Jun 2026

LAST: 223.8	CHANGE: 2.46	OPEN: 221.4	HIGH: 224.0	ASK: 0.0	VOLUME: 35.6M
LAST: 223.8	CHG(%): 1.11	PREV: 221.3	LOW: 221.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	221.4	224.0	221.3	223.8	35.6M
25 Jun 26	219.6	222.8	218.9	221.3	15.27M
24 Jun 26	215.0	219.8	214.3	217.5	22.27M
23 Jun 26	212.6	215.2	212.2	213.0	19.92M
22 Jun 26	216.5	217.3	214.4	214.4	23.9M
18 Jun 26	214.7	220.5	214.5	218.2	38.96M
17 Jun 26	214.0	218.3	210.5	211.1	20.94M
16 Jun 26	217.1	217.8	214.5	214.8	18.92M
15 Jun 26	219.0	220.6	215.3	215.8	20.82M
12 Jun 26	217.0	217.5	215.2	216.0	17.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.8