INDEX, XGDB End of Day and Historical Quotes [S&P 1500 Leisure Products [Sub Ind]]

25 Mar 2026

LAST: 204.7	CHANGE: 0.57	OPEN: 207.6	HIGH: 208.3	ASK: 0.0	VOLUME: 9.37M
LAST: 204.7	CHG(%): 0.28	PREV: 205.3	LOW: 202.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	207.6	208.3	202.7	204.7	9.37M
24 Mar 26	203.0	207.6	202.8	205.3	10.61M
23 Mar 26	204.2	208.8	202.7	205.6	13.3M
20 Mar 26	200.8	201.6	197.7	199.0	18.72M
19 Mar 26	199.2	202.8	199.1	201.2	14.08M
18 Mar 26	205.1	205.5	200.8	201.1	10.93M
17 Mar 26	206.4	207.8	205.6	205.8	10.65M
16 Mar 26	205.2	207.5	204.2	204.2	10.63M
13 Mar 26	206.3	207.1	203.3	203.4	9.75M
12 Mar 26	208.1	209.6	204.9	205.2	13.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.7