INDEX, XGDB End of Day and Historical Quotes [S&P 1500 Leisure Products [Sub Ind]]

11 Aug 2026

LAST: 225.0	CHANGE: 2.09	OPEN: 222.5	HIGH: 226.6	ASK: 0.0	VOLUME: 17.35M
LAST: 225.0	CHG(%): 0.94	PREV: 222.9	LOW: 222.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	222.5	226.6	222.0	225.0	17.35M
10 Aug 26	223.2	224.0	221.7	222.9	20.69M
07 Aug 26	220.3	225.5	220.3	224.2	21.47M
06 Aug 26	227.6	228.2	220.1	220.9	43.15M
05 Aug 26	229.9	230.4	227.8	228.1	27.05M
04 Aug 26	226.0	229.8	224.4	229.3	25.45M
03 Aug 26	228.0	230.1	225.5	225.5	18.56M
31 Jul 26	228.0	228.0	224.2	224.9	16.55M
30 Jul 26	228.5	229.1	226.0	226.5	14.39M
29 Jul 26	230.3	231.8	228.2	228.6	22.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.0