INDEX, XGFB End of Day and Historical Quotes [S&P 1500 Apparel]

24 Apr 2026

LAST: 313.4	CHANGE: 1.37	OPEN: 314.7	HIGH: 317.4	ASK: 0.0	VOLUME: 24.04M
LAST: 313.4	CHG(%): 0.44	PREV: 314.7	LOW: 313.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	314.7	317.4	313.1	313.4	24.04M
23 Apr 26	322.8	322.8	313.3	314.7	37.81M
22 Apr 26	334.3	337.3	324.3	325.8	27.3M
21 Apr 26	337.5	339.7	332.3	334.3	28.31M
20 Apr 26	335.9	337.7	332.8	336.8	27.64M
17 Apr 26	332.4	339.4	332.4	335.9	38.31M
16 Apr 26	322.7	325.6	321.3	323.4	26.87M
15 Apr 26	321.0	325.4	320.1	322.7	26.67M
14 Apr 26	321.2	326.9	319.7	321.0	26.03M
13 Apr 26	322.3	322.3	314.8	321.2	25.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.4