INDEX, XGFB End of Day and Historical Quotes [S&P 1500 Apparel]

24 Jun 2026

LAST: 304.9	CHANGE: 3.20	OPEN: 304.1	HIGH: 307.3	ASK: 0.0	VOLUME: 32.69M
LAST: 304.9	CHG(%): 1.06	PREV: 301.7	LOW: 302.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	304.1	307.3	302.3	304.9	32.69M
23 Jun 26	297.9	302.2	295.5	301.7	26.6M
22 Jun 26	302.1	303.6	297.1	300.9	29.73M
18 Jun 26	299.9	305.3	299.9	300.9	45.77M
17 Jun 26	306.8	312.0	298.7	298.7	31.2M
16 Jun 26	310.7	314.8	306.8	306.8	25.08M
15 Jun 26	307.5	318.6	307.5	310.7	36.33M
12 Jun 26	305.2	310.6	305.2	307.5	36.83M
11 Jun 26	294.0	305.3	294.0	305.2	33.37M
10 Jun 26	302.4	303.0	293.7	294.0	25.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.9