INDEX, XGFB End of Day and Historical Quotes [S&P 1500 Apparel]

23 Dec 2025

LAST: 317.3	CHANGE: 1.35	OPEN: 318.2	HIGH: 319.5	ASK: 0.0	VOLUME: 25.38M
LAST: 317.3	CHG(%): 0.42	PREV: 318.7	LOW: 315.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	318.2	319.5	315.3	317.3	25.38M
22 Dec 25	314.8	319.6	314.0	318.7	42.98M
19 Dec 25	316.7	318.8	312.4	314.2	108.97M
18 Dec 25	311.8	324.3	311.8	317.7	52.33M
17 Dec 25	312.3	316.3	311.2	311.8	38.23M
16 Dec 25	315.2	316.9	312.1	314.0	34.01M
15 Dec 25	315.3	317.7	313.2	315.2	35.63M
12 Dec 25	320.1	321.1	313.5	314.8	48.74M
11 Dec 25	299.8	308.5	299.8	308.4	36.68M
10 Dec 25	297.7	302.9	294.1	301.8	34.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.3