INDEX, XGFB End of Day and Historical Quotes [S&P 1500 Apparel]

07 Nov 2025

LAST: 270.5	CHANGE: 7.23	OPEN: 263.3	HIGH: 271.2	ASK: 0.0	VOLUME: 44.98M
LAST: 270.5	CHG(%): 2.75	PREV: 263.3	LOW: 263.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	263.3	271.2	263.3	270.5	44.98M
06 Nov 25	276.0	276.0	260.3	263.3	56.03M
05 Nov 25	266.1	277.5	265.2	276.0	55.56M
04 Nov 25	266.6	269.0	265.3	266.1	44.07M
03 Nov 25	276.7	276.7	266.2	269.7	44.86M
31 Oct 25	277.7	278.6	275.0	276.7	45.11M
30 Oct 25	281.9	282.6	277.0	277.7	54.88M
29 Oct 25	288.4	288.4	281.1	281.9	62.51M
28 Oct 25	295.1	295.1	287.3	288.4	51.43M
27 Oct 25	292.4	297.3	292.4	295.1	46.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.5