INDEX, XGFB End of Day and Historical Quotes [S&P 1500 Apparel]

09 Feb 2026

LAST: 326.8	CHANGE: 5.08	OPEN: 321.7	HIGH: 327.1	ASK: 0.0	VOLUME: 42.13M
LAST: 326.8	CHG(%): 1.58	PREV: 321.7	LOW: 318.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	321.7	327.1	318.3	326.8	42.13M
06 Feb 26	313.8	323.1	313.8	321.7	61.29M
05 Feb 26	308.9	313.2	303.0	310.5	49.23M
04 Feb 26	300.3	309.0	299.8	308.9	50.65M
03 Feb 26	306.2	308.4	298.3	300.3	48.7M
02 Feb 26	299.7	307.5	299.7	306.2	39.12M
30 Jan 26	299.5	301.8	297.9	299.7	36.48M
29 Jan 26	298.5	303.8	296.8	299.7	38.88M
28 Jan 26	306.9	306.9	296.8	299.7	52.1M
27 Jan 26	309.6	309.6	304.7	306.9	41.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.8