INDEX, XGFD End of Day and Historical Quotes [S&P 1500 Footwear [Sub Ind]]

07 Nov 2025

LAST: 1,966	CHANGE: 13.19	OPEN: 1,972	HIGH: 1,988	ASK: 0	VOLUME: 24.73M
LAST: 1,966	CHG(%): 0.67	PREV: 1,979	LOW: 1,939	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,972	1,988	1,939	1,966	24.73M
06 Nov 25	1,994	2,002	1,972	1,979	27.86M
05 Nov 25	1,969	2,012	1,952	1,993	40.83M
04 Nov 25	1,998	1,998	1,962	1,965	24.66M
03 Nov 25	2,052	2,054	1,995	2,009	32.91M
31 Oct 25	2,069	2,075	2,050	2,061	29.65M
30 Oct 25	2,083	2,105	2,067	2,069	28.5M
29 Oct 25	2,142	2,156	2,081	2,093	27.35M
28 Oct 25	2,185	2,194	2,150	2,163	22.09M
27 Oct 25	2,235	2,243	2,189	2,202	25.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,966