INDEX, XGFD End of Day and Historical Quotes [S&P 1500 Footwear [Sub Ind]]

13 Aug 2026

LAST: 1,579	CHANGE: 29.34	OPEN: 1,563	HIGH: 1,584	ASK: 0	VOLUME: 28.29M
LAST: 1,579	CHG(%): 1.89	PREV: 1,550	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,563	1,584	1,555	1,579	28.29M
12 Aug 26	1,571	1,580	1,550	1,550	33.74M
11 Aug 26	1,588	1,591	1,568	1,581	30.93M
10 Aug 26	1,605	1,625	1,585	1,621	25.92M
07 Aug 26	1,611	1,630	1,606	1,608	22.88M
06 Aug 26	1,631	1,642	1,611	1,614	19.84M
05 Aug 26	1,617	1,636	1,614	1,635	23.98M
04 Aug 26	1,599	1,636	1,597	1,617	32.89M
03 Aug 26	1,642	1,652	1,618	1,636	26.59M
31 Jul 26	1,602	1,609	1,589	1,595	29.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,579