INDEX, XGFD End of Day and Historical Quotes [S&P 1500 Footwear [Sub Ind]]

22 Dec 2025

LAST: 1,955	CHANGE: 29.94	OPEN: 1,992	HIGH: 1,994	ASK: 0	VOLUME: 46.49M
LAST: 1,955	CHG(%): 1.51	PREV: 1,985	LOW: 1,951	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1,992	1,994	1,951	1,955	46.49M
19 Dec 25	1,989	2,024	1,971	1,985	123.1M
18 Dec 25	2,183	2,208	2,158	2,163	36.65M
17 Dec 25	2,184	2,207	2,171	2,171	19.58M
16 Dec 25	2,225	2,245	2,204	2,216	21.27M
15 Dec 25	2,222	2,246	2,196	2,230	21.83M
12 Dec 25	2,231	2,261	2,206	2,212	21.33M
11 Dec 25	2,161	2,222	2,160	2,220	23.09M
10 Dec 25	2,117	2,176	2,107	2,166	28.05M
09 Dec 25	2,100	2,119	2,087	2,101	14.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,955