INDEX, XGFD End of Day and Historical Quotes [S&P 1500 Footwear [Sub Ind]]

08 Oct 2026

LAST: 1,358	CHANGE: 17.47	OPEN: 1,331	HIGH: 1,362	ASK: 0	VOLUME: 49.75M
LAST: 1,358	CHG(%): 1.30	PREV: 1,341	LOW: 1,325	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,331	1,362	1,325	1,358	49.75M
07 Oct 26	1,346	1,348	1,324	1,341	43.5M
06 Oct 26	1,331	1,358	1,319	1,358	56.32M
05 Oct 26	1,317	1,335	1,301	1,335	73.26M
02 Oct 26	1,307	1,332	1,288	1,330	147.61M
01 Oct 26	1,373	1,395	1,364	1,365	96.73M
30 Sep 26	1,381	1,385	1,357	1,364	44.58M
29 Sep 26	1,389	1,390	1,372	1,380	34.72M
28 Sep 26	1,377	1,405	1,372	1,395	39.9M
25 Sep 26	1,372	1,397	1,367	1,384	42.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,358