INDEX, XHBB End of Day and Historical Quotes [S&P 1500 Casinos & Gaming [Sub Ind]]

25 Mar 2026

LAST: 534.5	CHANGE: 0.09	OPEN: 539.0	HIGH: 543.0	ASK: 0.0	VOLUME: 19.62M
LAST: 534.5	CHG(%): 0.02	PREV: 534.4	LOW: 528.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	539.0	543.0	528.4	534.5	19.62M
24 Mar 26	525.7	535.3	524.4	534.4	20.09M
23 Mar 26	533.4	539.9	527.5	527.5	26.28M
20 Mar 26	532.6	534.0	515.4	518.6	35.67M
19 Mar 26	524.1	537.9	524.1	535.0	19.14M
18 Mar 26	532.3	537.8	527.9	528.5	18.88M
17 Mar 26	532.9	541.3	532.1	532.2	18.82M
16 Mar 26	532.0	535.3	524.7	525.4	24.81M
13 Mar 26	531.1	534.2	527.5	530.0	19.01M
12 Mar 26	524.3	531.8	523.3	527.0	27.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.5