INDEX, XHBB End of Day and Historical Quotes [S&P 1500 Casinos & Gaming [Sub Ind]]

05 Jan 2026

LAST: 592.2	CHANGE: 1.80	OPEN: 593.0	HIGH: 601.8	ASK: 0.0	VOLUME: 20.66M
LAST: 592.2	CHG(%): 0.30	PREV: 594.0	LOW: 592.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	593.0	601.8	592.1	592.2	20.66M
02 Jan 26	592.0	595.8	584.7	594.0	15.75M
31 Dec 25	593.8	595.2	590.1	591.4	15.08M
30 Dec 25	598.2	599.7	593.3	593.7	15.43M
29 Dec 25	603.3	604.0	596.4	599.0	17.24M
26 Dec 25	602.7	606.8	602.5	605.4	11.41M
24 Dec 25	600.8	604.4	598.4	602.6	8.04M
23 Dec 25	608.7	609.3	601.6	602.2	15.82M
22 Dec 25	608.7	613.0	607.5	609.2	18.12M
19 Dec 25	606.9	611.4	606.6	608.8	32.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.2