INDEX, XHBB End of Day and Historical Quotes [S&P 1500 Casinos & Gaming [Sub Ind]]

26 Dec 2025

LAST: 605.4	CHANGE: 2.83	OPEN: 602.7	HIGH: 606.8	ASK: 0.0	VOLUME: 11.41M
LAST: 605.4	CHG(%): 0.47	PREV: 602.6	LOW: 602.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	602.7	606.8	602.5	605.4	11.41M
24 Dec 25	600.8	604.4	598.4	602.6	8.04M
23 Dec 25	608.7	609.3	601.6	602.2	15.82M
22 Dec 25	608.7	613.0	607.5	609.2	18.12M
19 Dec 25	606.9	611.4	606.6	608.8	32.52M
18 Dec 25	606.0	611.2	604.8	606.7	20.64M
17 Dec 25	607.2	610.5	602.2	602.8	20.74M
16 Dec 25	606.9	611.9	605.7	606.3	26.71M
15 Dec 25	606.6	606.8	598.0	606.8	32.09M
12 Dec 25	606.5	608.9	596.2	600.0	29.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.4