INDEX, XHBB End of Day and Historical Quotes [S&P 1500 Casinos & Gaming [Sub Ind]]

06 Feb 2026

LAST: 550.9	CHANGE: 11.93	OPEN: 540.5	HIGH: 551.3	ASK: 0.0	VOLUME: 35.62M
LAST: 550.9	CHG(%): 2.21	PREV: 538.9	LOW: 539.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	540.5	551.3	539.7	550.9	35.62M
05 Feb 26	542.7	544.1	532.6	538.9	33.87M
04 Feb 26	552.3	562.0	545.3	548.9	39.69M
03 Feb 26	530.7	537.4	526.5	532.3	29.2M
02 Feb 26	523.9	532.3	523.7	528.6	25.32M
30 Jan 26	522.0	527.8	515.5	520.9	29.48M
29 Jan 26	525.9	532.1	516.2	522.3	36.09M
28 Jan 26	555.0	561.8	549.0	549.2	30.21M
27 Jan 26	553.9	555.1	549.3	549.7	16.7M
26 Jan 26	556.6	566.4	555.9	556.8	20.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.9