INDEX, XHBB End of Day and Historical Quotes [S&P 1500 Casinos & Gaming [Sub Ind]]

07 Jul 2026

LAST: 550.0	CHANGE: 2.99	OPEN: 555.3	HIGH: 557.0	ASK: 0.0	VOLUME: 20.24M
LAST: 550.0	CHG(%): 0.54	PREV: 553.0	LOW: 545.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	555.3	557.0	545.8	550.0	20.24M
06 Jul 26	559.3	559.3	545.4	553.0	18.63M
02 Jul 26	555.4	559.5	550.8	556.7	18.61M
01 Jul 26	553.8	556.5	552.2	552.9	23.52M
30 Jun 26	560.0	560.6	551.8	553.0	21.84M
29 Jun 26	566.8	566.8	560.8	562.4	22.72M
26 Jun 26	552.0	564.7	550.6	564.7	51.04M
25 Jun 26	558.7	562.8	547.4	550.6	29.83M
24 Jun 26	556.0	560.1	552.5	554.0	22.61M
23 Jun 26	551.2	557.3	551.2	553.5	20.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.0