INDEX, XHBD End of Day and Historical Quotes [S&P 1500 Hotels]

26 Jun 2026

LAST: 1,322	CHANGE: 10.70	OPEN: 1,316	HIGH: 1,332	ASK: 0	VOLUME: 117.82M
LAST: 1,322	CHG(%): 0.82	PREV: 1,311	LOW: 1,308	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,316	1,332	1,308	1,322	117.82M
25 Jun 26	1,337	1,347	1,308	1,311	80.0M
24 Jun 26	1,313	1,351	1,313	1,329	94.57M
23 Jun 26	1,262	1,292	1,255	1,289	90.54M
22 Jun 26	1,301	1,305	1,281	1,286	73.83M
18 Jun 26	1,318	1,328	1,312	1,314	102.98M
17 Jun 26	1,319	1,334	1,298	1,300	71.11M
16 Jun 26	1,311	1,329	1,309	1,322	83.83M
15 Jun 26	1,309	1,325	1,303	1,312	95.61M
12 Jun 26	1,267	1,273	1,244	1,268	75.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322