INDEX, XHBD End of Day and Historical Quotes [S&P 1500 Hotels]

29 Dec 2025

LAST: 1,306	CHANGE: 4.14	OPEN: 1,305	HIGH: 1,307	ASK: 0	VOLUME: 39.28M
LAST: 1,306	CHG(%): 0.32	PREV: 1,310	LOW: 1,298	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,305	1,307	1,298	1,306	39.28M
26 Dec 25	1,315	1,319	1,305	1,310	29.18M
24 Dec 25	1,312	1,321	1,312	1,316	19.63M
23 Dec 25	1,321	1,325	1,311	1,314	53.9M
22 Dec 25	1,313	1,326	1,313	1,321	68.25M
19 Dec 25	1,283	1,315	1,283	1,308	163.84M
18 Dec 25	1,294	1,299	1,279	1,284	63.59M
17 Dec 25	1,288	1,304	1,286	1,286	66.94M
16 Dec 25	1,290	1,299	1,280	1,284	67.24M
15 Dec 25	1,269	1,297	1,269	1,291	72.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,306