INDEX, XHBD End of Day and Historical Quotes [S&P 1500 Hotels]

13 Jul 2026

LAST: 1,267	CHANGE: 22.91	OPEN: 1,293	HIGH: 1,297	ASK: 0	VOLUME: 56.71M
LAST: 1,267	CHG(%): 1.78	PREV: 1,290	LOW: 1,260	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,293	1,297	1,260	1,267	56.71M
10 Jul 26	1,288	1,301	1,288	1,290	38.53M
09 Jul 26	1,258	1,283	1,255	1,282	54.76M
08 Jul 26	1,276	1,276	1,254	1,260	70.96M
07 Jul 26	1,314	1,321	1,295	1,300	52.89M
06 Jul 26	1,317	1,317	1,295	1,301	53.73M
02 Jul 26	1,316	1,324	1,299	1,313	67.12M
01 Jul 26	1,310	1,327	1,304	1,309	60.07M
30 Jun 26	1,315	1,319	1,297	1,303	58.82M
29 Jun 26	1,338	1,349	1,326	1,327	76.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267