INDEX, XHBD End of Day and Historical Quotes [S&P 1500 Hotels]

12 Nov 2025

LAST: 1,216	CHANGE: 12.97	OPEN: 1,205	HIGH: 1,221	ASK: 0	VOLUME: 55.33M
LAST: 1,216	CHG(%): 1.08	PREV: 1,203	LOW: 1,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,205	1,221	1,205	1,216	55.33M
11 Nov 25	1,196	1,212	1,196	1,203	49.81M
10 Nov 25	1,196	1,204	1,190	1,196	74.15M
07 Nov 25	1,177	1,190	1,172	1,186	81.52M
06 Nov 25	1,161	1,166	1,150	1,157	75.98M
05 Nov 25	1,158	1,175	1,152	1,164	90.67M
04 Nov 25	1,169	1,176	1,154	1,158	128.42M
03 Nov 25	1,191	1,192	1,176	1,186	73.0M
31 Oct 25	1,191	1,197	1,185	1,193	85.75M
30 Oct 25	1,184	1,219	1,184	1,193	68.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216