INDEX, XHBD End of Day and Historical Quotes [S&P 1500 Hotels]

01 Oct 2026

LAST: 1,215	CHANGE: 2.71	OPEN: 1,224	HIGH: 1,224	ASK: 0	VOLUME: 84.49M
LAST: 1,215	CHG(%): 0.22	PREV: 1,217	LOW: 1,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,224	1,224	1,205	1,215	84.49M
30 Sep 26	1,225	1,236	1,216	1,217	89.77M
29 Sep 26	1,213	1,224	1,202	1,219	133.58M
28 Sep 26	1,185	1,205	1,176	1,196	84.68M
25 Sep 26	1,172	1,196	1,169	1,191	69.02M
24 Sep 26	1,160	1,172	1,152	1,166	84.99M
23 Sep 26	1,178	1,178	1,151	1,152	104.85M
22 Sep 26	1,236	1,236	1,175	1,189	111.9M
21 Sep 26	1,204	1,215	1,195	1,208	61.81M
18 Sep 26	1,200	1,206	1,196	1,199	117.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215