INDEX, XHBD End of Day and Historical Quotes [S&P 1500 Hotels]

13 Feb 2026

LAST: 1,227	CHANGE: 17.35	OPEN: 1,247	HIGH: 1,248	ASK: 0	VOLUME: 108.21M
LAST: 1,227	CHG(%): 1.39	PREV: 1,244	LOW: 1,223	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,247	1,248	1,223	1,227	108.21M
12 Feb 26	1,272	1,295	1,237	1,244	105.34M
11 Feb 26	1,275	1,287	1,263	1,267	66.43M
10 Feb 26	1,262	1,294	1,260	1,278	82.82M
09 Feb 26	1,258	1,259	1,247	1,250	55.1M
06 Feb 26	1,252	1,275	1,251	1,273	73.23M
05 Feb 26	1,266	1,269	1,236	1,240	62.11M
04 Feb 26	1,242	1,269	1,227	1,261	81.19M
03 Feb 26	1,317	1,317	1,245	1,251	85.33M
02 Feb 26	1,295	1,323	1,287	1,317	73.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,227