INDEX, XHBF End of Day and Historical Quotes [S&P 1500 Leisure Facilities [Sub Ind]]

26 Dec 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 5.37M
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.6000	0.6000	0.5900	0.6000	5.37M
24 Dec 25	0.6000	0.6000	0.5900	0.6000	3.41M
23 Dec 25	0.6100	0.6100	0.6000	0.6000	6.86M
22 Dec 25	0.6200	0.6200	0.6100	0.6100	7.84M
19 Dec 25	0.6100	0.6200	0.6100	0.6200	11.48M
18 Dec 25	0.6300	0.6300	0.6100	0.6200	7.01M
17 Dec 25	0.6200	0.6300	0.6200	0.6200	6.44M
16 Dec 25	0.6300	0.6400	0.6200	0.6200	9.3M
15 Dec 25	0.6300	0.6300	0.6200	0.6300	6.93M
12 Dec 25	0.6200	0.6300	0.6200	0.6300	5.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000