INDEX, XHBF End of Day and Historical Quotes [S&P 1500 Leisure Facilities [Sub Ind]]

25 Sep 2026

LAST: 0.4800	CHANGE: 0.00	OPEN: 0.4800	HIGH: 0.4900	ASK: 0.0000	VOLUME: 8.75M
LAST: 0.4800	CHG(%): 0.00	PREV: 0.4800	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.4800	0.4900	0.4800	0.4800	8.75M
24 Sep 26	0.4800	0.4800	0.4700	0.4800	10.43M
23 Sep 26	0.4700	0.4800	0.4600	0.4800	14.85M
22 Sep 26	0.5000	0.5000	0.4700	0.4700	17.66M
21 Sep 26	0.5000	0.5000	0.4900	0.4900	8.77M
18 Sep 26	0.5000	0.5100	0.5000	0.5000	24.38M
17 Sep 26	0.5100	0.5100	0.5000	0.5000	8.11M
16 Sep 26	0.5100	0.5100	0.5000	0.5000	9.34M
15 Sep 26	0.5100	0.5100	0.5000	0.5100	7.97M
14 Sep 26	0.5100	0.5100	0.5100	0.5100	7.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800