INDEX, XHBF End of Day and Historical Quotes [S&P 1500 Leisure Facilities [Sub Ind]]

11 Aug 2026

LAST: 0.5300	CHANGE: 0.00	OPEN: 0.5300	HIGH: 0.5400	ASK: 0.0000	VOLUME: 10.36M
LAST: 0.5300	CHG(%): 0.00	PREV: 0.5300	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.5300	0.5400	0.5300	0.5300	10.36M
10 Aug 26	0.5300	0.5300	0.5300	0.5300	14.63M
07 Aug 26	0.5400	0.5400	0.5300	0.5400	10.6M
06 Aug 26	0.5700	0.5700	0.5400	0.5400	18.23M
05 Aug 26	0.5700	0.5700	0.5600	0.5700	8.7M
04 Aug 26	0.5600	0.5700	0.5500	0.5700	8.3M
03 Aug 26	0.5700	0.5800	0.5600	0.5600	7.87M
31 Jul 26	0.5700	0.5700	0.5600	0.5600	9.08M
30 Jul 26	0.5800	0.5800	0.5600	0.5700	10.39M
29 Jul 26	0.5800	0.5900	0.5800	0.5800	8.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300