INDEX, XHBF End of Day and Historical Quotes [S&P 1500 Leisure Facilities [Sub Ind]]

24 Jun 2026

LAST: 0.5500	CHANGE: 0.01	OPEN: 0.5400	HIGH: 0.5500	ASK: 0.0000	VOLUME: 10.45M
LAST: 0.5500	CHG(%): 1.85	PREV: 0.5400	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.5400	0.5500	0.5400	0.5500	10.45M
23 Jun 26	0.5200	0.5400	0.5200	0.5400	8.02M
22 Jun 26	0.5300	0.5400	0.5300	0.5300	9.79M
18 Jun 26	0.5100	0.5500	0.5100	0.5400	15.96M
17 Jun 26	0.5200	0.5200	0.5100	0.5100	7.8M
16 Jun 26	0.5100	0.5200	0.5100	0.5200	8.32M
15 Jun 26	0.5100	0.5200	0.5100	0.5100	8.21M
12 Jun 26	0.5200	0.5200	0.5100	0.5100	6.84M
11 Jun 26	0.5000	0.5200	0.5000	0.5200	8.0M
10 Jun 26	0.5000	0.5100	0.4900	0.5000	10.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500