INDEX, XHBF End of Day and Historical Quotes []

12 Sep 2025

LAST: 0.6300	CHANGE: 0.00	OPEN: 0.6300	HIGH: 0.6400	ASK: 0.0000	VOLUME: 9.05M
LAST: 0.6300	CHG(%): 0.00	PREV: 0.6300	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.6300	0.6400	0.6300	0.6300	9.05M
11 Sep 25	0.6200	0.6400	0.6200	0.6300	7.59M
10 Sep 25	0.6300	0.6400	0.6200	0.6200	12.5M
09 Sep 25	0.6500	0.6500	0.6300	0.6400	7.69M
08 Sep 25	0.6600	0.6700	0.6500	0.6500	8.32M
05 Sep 25	0.6600	0.6700	0.6600	0.6600	6.27M
04 Sep 25	0.6600	0.6600	0.6500	0.6600	7.7M
03 Sep 25	0.6500	0.6600	0.6500	0.6500	6.16M
02 Sep 25	0.6600	0.6700	0.6500	0.6600	7.5M
29 Aug 25	0.6700	0.6800	0.6700	0.6700	5.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300