INDEX, XHBF End of Day and Historical Quotes [S&P 1500 Leisure Facilities [Sub Ind]]

12 Feb 2026

LAST: 0.5400	CHANGE: 0.02	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 7.48M
LAST: 0.5400	CHG(%): 3.57	PREV: 0.5600	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.5700	0.5700	0.5400	0.5400	7.48M
11 Feb 26	0.5700	0.5700	0.5600	0.5600	4.72M
10 Feb 26	0.5700	0.5800	0.5700	0.5700	5.47M
09 Feb 26	0.5600	0.5700	0.5600	0.5700	5.11M
06 Feb 26	0.5600	0.5700	0.5600	0.5700	7.18M
05 Feb 26	0.5700	0.5700	0.5500	0.5500	7.05M
04 Feb 26	0.5500	0.5600	0.5500	0.5600	6.99M
03 Feb 26	0.5500	0.5500	0.5400	0.5400	11.84M
02 Feb 26	0.5600	0.5600	0.5500	0.5500	7.31M
30 Jan 26	0.5600	0.5600	0.5400	0.5500	6.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400