INDEX, XHBF End of Day and Historical Quotes [S&P 1500 Leisure Facilities [Sub Ind]]

24 Apr 2026

LAST: 0.4800	CHANGE: 0.00	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 5.75M
LAST: 0.4800	CHG(%): 0.00	PREV: 0.4800	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.4900	0.4900	0.4800	0.4800	5.75M
23 Apr 26	0.5000	0.5000	0.4800	0.4800	6.78M
22 Apr 26	0.5100	0.5100	0.5000	0.5000	5.84M
21 Apr 26	0.5100	0.5100	0.5000	0.5000	6.3M
20 Apr 26	0.5100	0.5200	0.5100	0.5100	7.75M
17 Apr 26	0.5100	0.5200	0.5000	0.5100	7.52M
16 Apr 26	0.5000	0.5100	0.5000	0.5000	5.15M
15 Apr 26	0.5100	0.5100	0.5000	0.5000	5.28M
14 Apr 26	0.5000	0.5100	0.5000	0.5100	8.83M
13 Apr 26	0.5000	0.5000	0.4900	0.5000	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800