INDEX, XHBH End of Day and Historical Quotes [S&P 1500 Restaurants [Sub Ind]]

29 Apr 2026

LAST: 2,282	CHANGE: 33.04	OPEN: 2,255	HIGH: 2,290	ASK: 0	VOLUME: 95.49M
LAST: 2,282	CHG(%): 1.47	PREV: 2,249	LOW: 2,255	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2,255	2,290	2,255	2,282	95.49M
28 Apr 26	2,263	2,275	2,240	2,249	67.62M
27 Apr 26	2,304	2,304	2,256	2,256	62.43M
24 Apr 26	2,310	2,319	2,301	2,308	50.61M
23 Apr 26	2,337	2,343	2,306	2,318	61.59M
22 Apr 26	2,333	2,336	2,315	2,324	54.66M
21 Apr 26	2,354	2,368	2,317	2,326	54.41M
20 Apr 26	2,363	2,374	2,361	2,365	52.91M
17 Apr 26	2,351	2,394	2,351	2,373	62.15M
16 Apr 26	2,339	2,346	2,323	2,327	53.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,282