INDEX, XHBH End of Day and Historical Quotes [S&P 1500 Restaurants [Sub Ind]]

23 Dec 2025

LAST: 2,351	CHANGE: 34.77	OPEN: 2,367	HIGH: 2,370	ASK: 0	VOLUME: 54.37M
LAST: 2,351	CHG(%): 1.46	PREV: 2,386	LOW: 2,345	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2,367	2,370	2,345	2,351	54.37M
22 Dec 25	2,385	2,406	2,380	2,386	53.4M
19 Dec 25	2,400	2,412	2,392	2,392	117.24M
18 Dec 25	2,394	2,421	2,390	2,405	82.77M
17 Dec 25	2,344	2,371	2,344	2,358	71.27M
16 Dec 25	2,363	2,369	2,337	2,340	55.78M
15 Dec 25	2,356	2,366	2,343	2,358	73.86M
12 Dec 25	2,324	2,357	2,324	2,348	70.54M
11 Dec 25	2,293	2,321	2,293	2,310	60.52M
10 Dec 25	2,285	2,294	2,264	2,287	65.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,351