INDEX, XHBH End of Day and Historical Quotes [S&P 1500 Restaurants [Sub Ind]]

26 Jun 2026

LAST: 2,274	CHANGE: 51.13	OPEN: 2,226	HIGH: 2,278	ASK: 0	VOLUME: 209.23M
LAST: 2,274	CHG(%): 2.30	PREV: 2,223	LOW: 2,226	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,226	2,278	2,226	2,274	209.23M
25 Jun 26	2,244	2,249	2,220	2,223	162.36M
24 Jun 26	2,219	2,264	2,214	2,249	257.88M
23 Jun 26	2,210	2,219	2,203	2,207	60.65M
22 Jun 26	2,234	2,241	2,200	2,200	76.56M
18 Jun 26	2,247	2,264	2,238	2,249	90.74M
17 Jun 26	2,254	2,277	2,236	2,240	58.61M
16 Jun 26	2,274	2,289	2,264	2,274	57.23M
15 Jun 26	2,243	2,274	2,243	2,263	70.51M
12 Jun 26	2,242	2,249	2,228	2,240	61.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274