INDEX, XHDB End of Day and Historical Quotes [S&P 1500 Education Services [Sub Ind]]

06 Nov 2025

LAST: 84.68	CHANGE: 10.16	OPEN: 84.91	HIGH: 85.17	ASK: 0.00	VOLUME: 18.27M
LAST: 84.68	CHG(%): 10.71	PREV: 94.84	LOW: 82.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	84.91	85.17	82.62	84.68	18.27M
05 Nov 25	96.32	96.45	94.84	94.84	7.82M
04 Nov 25	94.92	96.28	94.17	95.05	8.07M
03 Nov 25	97.64	97.64	94.62	95.75	9.12M
31 Oct 25	103.21	103.38	95.64	96.73	11.18M
30 Oct 25	104.81	107.03	103.35	103.64	10.24M
29 Oct 25	111.70	111.95	104.62	104.86	29.16M
28 Oct 25	124.35	124.49	122.80	122.84	2.94M
27 Oct 25	125.53	125.83	124.14	124.52	2.82M
24 Oct 25	125.89	127.18	124.68	124.86	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.68