INDEX, XHDB End of Day and Historical Quotes [S&P 1500 Education Services [Sub Ind]]

23 Dec 2025

LAST: 84.34	CHANGE: 0.76	OPEN: 85.08	HIGH: 85.22	ASK: 0.00	VOLUME: 4.3M
LAST: 84.34	CHG(%): 0.89	PREV: 85.10	LOW: 83.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	85.08	85.22	83.97	84.34	4.3M
22 Dec 25	84.26	85.86	84.10	85.10	3.49M
19 Dec 25	84.45	85.30	84.45	84.59	8.25M
18 Dec 25	85.17	85.19	83.78	84.19	4.05M
17 Dec 25	84.34	85.97	84.11	84.30	4.32M
16 Dec 25	83.76	85.51	83.22	84.72	5.35M
15 Dec 25	84.56	85.19	83.54	83.63	4.77M
12 Dec 25	84.60	85.80	83.91	84.11	4.45M
11 Dec 25	83.93	85.02	83.89	84.63	4.36M
10 Dec 25	84.91	84.92	82.86	83.58	5.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.34