INDEX, XHDD End of Day and Historical Quotes [S&P 1500 Specialized Consumerservices [Sub Ind]]

23 Jun 2026

LAST: 266.3	CHANGE: 4.95	OPEN: 263.3	HIGH: 266.9	ASK: 0.0	VOLUME: 14.41M
LAST: 266.3	CHG(%): 1.89	PREV: 261.4	LOW: 261.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	263.3	266.9	261.7	266.3	14.41M
22 Jun 26	260.3	262.9	260.0	261.4	16.95M
18 Jun 26	259.0	261.8	258.0	261.3	27.35M
17 Jun 26	262.3	264.7	258.5	258.8	13.74M
16 Jun 26	265.7	266.5	263.8	264.9	11.67M
15 Jun 26	267.5	268.6	262.8	263.5	15.25M
12 Jun 26	261.0	269.0	260.5	267.5	13.63M
11 Jun 26	260.2	260.2	255.9	259.8	15.12M
10 Jun 26	258.6	261.5	258.0	260.1	14.82M
09 Jun 26	254.6	258.5	254.6	258.4	15.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.3