INDEX, XHDD End of Day and Historical Quotes [S&P 1500 Specialized Consumerservices [Sub Ind]]

28 Sep 2026

LAST: 266.8	CHANGE: 5.44	OPEN: 270.9	HIGH: 271.2	ASK: 0.0	VOLUME: 12.46M
LAST: 266.8	CHG(%): 2.00	PREV: 272.3	LOW: 266.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	270.9	271.2	266.6	266.8	12.46M
25 Sep 26	271.1	273.7	268.8	272.3	11.21M
24 Sep 26	272.0	274.0	268.9	270.6	13.62M
23 Sep 26	275.2	275.4	270.9	271.7	12.14M
22 Sep 26	282.9	283.5	275.7	276.2	16.38M
21 Sep 26	281.7	281.7	278.4	279.7	18.2M
18 Sep 26	282.7	282.7	278.9	279.4	35.23M
17 Sep 26	288.1	288.1	283.0	283.0	12.08M
16 Sep 26	286.9	289.5	284.2	286.4	11.35M
15 Sep 26	287.1	288.7	285.2	288.1	11.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.8