INDEX, XHDD End of Day and Historical Quotes [S&P 1500 Specialized Consumerservices [Sub Ind]]

09 Feb 2026

LAST: 265.7	CHANGE: 2.70	OPEN: 268.7	HIGH: 269.1	ASK: 0.0	VOLUME: 22.57M
LAST: 265.7	CHG(%): 1.01	PREV: 268.4	LOW: 265.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	268.7	269.1	265.2	265.7	22.57M
06 Feb 26	271.5	272.3	268.4	268.4	7.04M
05 Feb 26	271.0	273.3	267.5	269.4	7.08M
04 Feb 26	269.5	273.0	267.0	267.6	8.54M
03 Feb 26	269.5	270.4	265.0	267.7	6.93M
02 Feb 26	271.5	272.8	268.1	269.8	5.17M
30 Jan 26	268.7	271.1	265.5	271.1	6.71M
29 Jan 26	270.6	271.8	267.4	268.9	4.63M
28 Jan 26	271.6	272.9	268.5	269.7	6.07M
27 Jan 26	272.2	273.1	270.4	270.5	4.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.7