INDEX, XHDD End of Day and Historical Quotes [S&P 1500 Specialized Consumerservices [Sub Ind]]

07 Nov 2025

LAST: 278.2	CHANGE: 1.60	OPEN: 280.6	HIGH: 280.8	ASK: 0.0	VOLUME: 5.99M
LAST: 278.2	CHG(%): 0.57	PREV: 279.8	LOW: 276.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	280.6	280.8	276.6	278.2	5.99M
06 Nov 25	285.3	286.1	279.6	279.8	6.1M
05 Nov 25	291.2	293.3	283.2	286.0	6.04M
04 Nov 25	292.6	295.2	292.2	294.5	5.45M
03 Nov 25	297.2	297.2	290.0	293.1	5.58M
31 Oct 25	298.6	300.1	295.8	298.2	6.11M
30 Oct 25	292.2	304.5	292.2	300.9	8.31M
29 Oct 25	295.0	295.2	291.5	293.3	6.03M
28 Oct 25	300.5	301.0	297.1	297.1	4.88M
27 Oct 25	300.4	302.3	299.7	301.8	3.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.2