INDEX, XHDD End of Day and Historical Quotes [S&P 1500 Specialized Consumerservices [Sub Ind]]

12 Aug 2026

LAST: 313.4	CHANGE: 11.80	OPEN: 311.3	HIGH: 316.2	ASK: 0.0	VOLUME: 20.68M
LAST: 313.4	CHG(%): 3.91	PREV: 301.6	LOW: 309.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	311.3	316.2	309.4	313.4	20.68M
11 Aug 26	300.2	303.9	299.8	301.6	14.0M
10 Aug 26	305.8	307.1	300.7	301.0	12.02M
07 Aug 26	308.1	313.4	306.4	309.6	15.32M
06 Aug 26	303.1	310.4	302.1	310.2	12.45M
05 Aug 26	304.3	304.3	299.2	301.6	17.18M
04 Aug 26	299.4	303.8	299.0	303.4	19.03M
03 Aug 26	299.9	303.4	299.2	302.2	14.13M
31 Jul 26	294.6	297.6	292.1	296.8	15.51M
30 Jul 26	302.4	305.6	295.1	296.0	16.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.4