INDEX, XHDD End of Day and Historical Quotes [S&P 1500 Specialized Consumerservices [Sub Ind]]

24 Apr 2026

LAST: 270.5	CHANGE: 2.11	OPEN: 269.6	HIGH: 271.4	ASK: 0.0	VOLUME: 14.23M
LAST: 270.5	CHG(%): 0.79	PREV: 268.4	LOW: 266.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	269.6	271.4	266.8	270.5	14.23M
23 Apr 26	267.0	268.8	265.1	268.4	11.67M
22 Apr 26	267.3	267.4	264.9	266.2	12.29M
21 Apr 26	268.3	269.0	264.6	266.5	16.27M
20 Apr 26	265.6	269.2	265.6	267.7	18.42M
17 Apr 26	265.9	268.9	265.6	267.3	12.54M
16 Apr 26	260.7	265.0	260.7	264.2	11.78M
15 Apr 26	260.4	261.7	259.3	259.6	10.64M
14 Apr 26	259.9	262.4	259.9	260.8	13.37M
13 Apr 26	254.6	260.5	254.6	260.4	14.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.5