INDEX, XHDD End of Day and Historical Quotes [S&P 1500 Specialized Consumerservices [Sub Ind]]

23 Dec 2025

LAST: 272.6	CHANGE: 0.20	OPEN: 273.1	HIGH: 274.1	ASK: 0.0	VOLUME: 3.51M
LAST: 272.6	CHG(%): 0.07	PREV: 272.8	LOW: 271.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	273.1	274.1	271.9	272.6	3.51M
22 Dec 25	271.1	274.6	270.8	272.8	4.07M
19 Dec 25	270.9	272.2	270.0	271.9	12.13M
18 Dec 25	271.3	274.4	270.9	271.6	4.43M
17 Dec 25	270.7	275.8	270.7	272.3	4.46M
16 Dec 25	272.0	272.0	270.2	271.4	4.2M
15 Dec 25	269.6	271.3	267.8	270.7	5.14M
12 Dec 25	272.2	273.7	269.9	270.6	4.88M
11 Dec 25	266.4	271.0	265.7	270.7	4.88M
10 Dec 25	263.0	265.2	262.0	264.3	4.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.6