INDEX, XJBB End of Day and Historical Quotes []

09 Sep 2025

LAST: 494.3	CHANGE: 8.01	OPEN: 499.4	HIGH: 500.1	ASK: 0.0	VOLUME: 6.3M
LAST: 494.3	CHG(%): 1.59	PREV: 502.4	LOW: 491.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	499.4	500.1	491.3	494.3	6.3M
08 Sep 25	497.4	502.4	493.4	502.4	4.68M
05 Sep 25	495.1	505.4	495.0	500.8	4.8M
04 Sep 25	493.1	495.9	482.5	495.4	6.62M
03 Sep 25	479.1	481.3	476.0	480.6	4.59M
02 Sep 25	487.2	487.9	480.3	480.3	6.24M
29 Aug 25	493.4	495.8	488.7	490.8	4.43M
28 Aug 25	493.5	493.5	488.6	491.5	4.37M
27 Aug 25	489.3	493.9	489.1	493.3	6.94M
26 Aug 25	492.2	495.4	489.2	489.7	27.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.3