INDEX, XJBB End of Day and Historical Quotes [S&P 1500 Distributors [Sub Ind]]

30 Jun 2026

LAST: 391.3	CHANGE: 3.52	OPEN: 388.1	HIGH: 392.5	ASK: 0.0	VOLUME: 4.73M
LAST: 391.3	CHG(%): 0.91	PREV: 387.8	LOW: 385.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	388.1	392.5	385.2	391.3	4.73M
29 Jun 26	386.0	387.9	382.8	387.8	5.23M
26 Jun 26	380.6	389.7	380.2	388.8	7.43M
25 Jun 26	375.1	386.2	375.1	380.6	5.09M
24 Jun 26	363.1	374.6	362.7	373.9	4.48M
23 Jun 26	356.9	363.6	355.2	360.1	4.59M
22 Jun 26	360.0	362.6	356.3	356.9	6.4M
18 Jun 26	359.5	374.8	359.5	366.1	17.19M
17 Jun 26	364.0	370.9	354.7	356.9	7.23M
16 Jun 26	359.7	367.0	359.3	364.6	4.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.3