INDEX, XJBB End of Day and Historical Quotes [S&P 1500 Distributors [Sub Ind]]

29 Apr 2026

LAST: 377.0	CHANGE: 8.17	OPEN: 383.9	HIGH: 383.9	ASK: 0.0	VOLUME: 5.37M
LAST: 377.0	CHG(%): 2.12	PREV: 385.2	LOW: 375.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	383.9	383.9	375.7	377.0	5.37M
28 Apr 26	393.1	394.8	383.6	385.2	3.75M
27 Apr 26	400.5	401.5	390.9	391.3	4.8M
24 Apr 26	398.3	402.3	395.6	399.7	4.25M
23 Apr 26	411.3	412.1	396.8	399.2	4.96M
22 Apr 26	412.3	413.3	403.7	405.1	5.64M
21 Apr 26	406.7	415.8	403.0	410.0	6.23M
20 Apr 26	402.8	404.5	399.3	404.1	5.16M
17 Apr 26	402.7	414.0	402.3	405.1	4.83M
16 Apr 26	396.5	400.4	395.4	397.7	3.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.0