INDEX, XJBB End of Day and Historical Quotes [S&P 1500 Distributors [Sub Ind]]

24 Dec 2025

LAST: 424.9	CHANGE: 4.13	OPEN: 421.9	HIGH: 426.1	ASK: 0.0	VOLUME: 4.24M
LAST: 424.9	CHG(%): 0.98	PREV: 420.8	LOW: 420.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	421.9	426.1	420.0	424.9	4.24M
23 Dec 25	426.7	426.7	418.4	420.8	4.59M
22 Dec 25	422.4	427.6	421.4	424.7	6.02M
19 Dec 25	425.2	426.7	423.4	423.5	64.25M
18 Dec 25	432.2	434.6	424.0	426.0	6.57M
17 Dec 25	431.3	434.7	429.5	431.3	5.78M
16 Dec 25	440.5	441.0	432.7	433.2	4.3M
15 Dec 25	444.1	444.1	438.5	440.4	5.92M
12 Dec 25	450.1	451.2	441.3	442.1	5.16M
11 Dec 25	443.6	448.3	443.5	446.6	5.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.9