INDEX, XJBB End of Day and Historical Quotes [S&P 1500 Distributors [Sub Ind]]

06 Nov 2025

LAST: 430.6	CHANGE: 3.92	OPEN: 433.7	HIGH: 435.1	ASK: 0.0	VOLUME: 5.27M
LAST: 430.6	CHG(%): 0.90	PREV: 434.5	LOW: 426.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	433.7	435.1	426.7	430.6	5.27M
05 Nov 25	431.4	435.9	429.6	434.5	5.33M
04 Nov 25	432.5	433.4	428.6	431.7	4.92M
03 Nov 25	445.2	445.2	432.6	434.1	6.21M
31 Oct 25	449.5	452.2	446.7	449.1	9.29M
30 Oct 25	455.4	463.6	452.1	452.7	7.06M
29 Oct 25	459.5	462.8	452.1	453.0	6.02M
28 Oct 25	463.1	467.3	461.6	462.0	5.17M
27 Oct 25	464.4	466.2	461.2	466.1	4.87M
24 Oct 25	470.6	470.6	462.5	463.0	4.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.6