INDEX, XJBB End of Day and Historical Quotes [S&P 1500 Distributors [Sub Ind]]

13 Oct 2026

LAST: 377.3	CHANGE: 3.06	OPEN: 377.8	HIGH: 379.9	ASK: 0.0	VOLUME: 4.28M
LAST: 377.3	CHG(%): 0.82	PREV: 374.2	LOW: 371.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	377.8	379.9	371.1	377.3	4.28M
12 Oct 26	367.7	374.6	366.0	374.2	3.89M
09 Oct 26	372.3	372.3	366.4	369.2	3.8M
08 Oct 26	363.6	371.4	358.7	371.1	6.88M
07 Oct 26	368.6	368.6	362.4	364.5	4.26M
06 Oct 26	371.2	375.7	370.8	371.0	4.7M
05 Oct 26	371.6	372.0	366.7	369.5	4.23M
02 Oct 26	371.8	375.7	370.6	373.6	3.69M
01 Oct 26	369.2	372.8	366.7	369.4	4.1M
30 Sep 26	376.4	377.3	371.0	371.2	3.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.3