INDEX, XJHB End of Day and Historical Quotes [S&P 1500 Apparel Retail [Sub Ind]]

12 Aug 2026

LAST: 3,485	CHANGE: 68.25	OPEN: 3,520	HIGH: 3,543	ASK: 0	VOLUME: 25.82M
LAST: 3,485	CHG(%): 1.92	PREV: 3,553	LOW: 3,476	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	3,520	3,543	3,476	3,485	25.82M
11 Aug 26	3,623	3,623	3,550	3,553	21.06M
10 Aug 26	3,644	3,654	3,608	3,623	23.83M
07 Aug 26	3,601	3,660	3,597	3,644	18.07M
06 Aug 26	3,608	3,646	3,607	3,646	20.89M
05 Aug 26	3,577	3,617	3,577	3,608	17.92M
04 Aug 26	3,573	3,596	3,543	3,570	24.11M
03 Aug 26	3,601	3,627	3,543	3,573	22.57M
31 Jul 26	3,577	3,577	3,551	3,551	18.5M
30 Jul 26	3,584	3,597	3,547	3,588	20.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,485