INDEX, XJHB End of Day and Historical Quotes [S&P 1500 Apparel Retail [Sub Ind]]

13 Feb 2026

LAST: 3,281	CHANGE: 23.65	OPEN: 3,261	HIGH: 3,301	ASK: 0	VOLUME: 19.69M
LAST: 3,281	CHG(%): 0.73	PREV: 3,257	LOW: 3,232	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,261	3,301	3,232	3,281	19.69M
12 Feb 26	3,214	3,292	3,214	3,257	25.33M
11 Feb 26	3,258	3,271	3,209	3,214	21.18M
10 Feb 26	3,312	3,323	3,248	3,250	19.84M
09 Feb 26	3,296	3,312	3,263	3,312	22.24M
06 Feb 26	3,279	3,300	3,279	3,296	20.56M
05 Feb 26	3,255	3,288	3,255	3,266	27.68M
04 Feb 26	3,230	3,270	3,230	3,255	27.23M
03 Feb 26	3,202	3,254	3,196	3,230	26.02M
02 Feb 26	3,177	3,207	3,167	3,202	31.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,281