INDEX, XJHB End of Day and Historical Quotes [S&P 1500 Apparel Retail [Sub Ind]]

07 Nov 2025

LAST: 2,944	CHANGE: 27.00	OPEN: 2,917	HIGH: 2,950	ASK: 0	VOLUME: 29.24M
LAST: 2,944	CHG(%): 0.93	PREV: 2,917	LOW: 2,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,917	2,950	2,917	2,944	29.24M
06 Nov 25	2,932	2,933	2,888	2,917	28.26M
05 Nov 25	2,902	2,973	2,885	2,932	42.1M
04 Nov 25	2,866	2,903	2,864	2,902	27.13M
03 Nov 25	2,873	2,885	2,844	2,885	42.34M
31 Oct 25	2,895	2,895	2,860	2,873	34.74M
30 Oct 25	2,903	2,926	2,894	2,895	32.06M
29 Oct 25	2,940	2,940	2,888	2,903	31.15M
28 Oct 25	2,928	2,941	2,907	2,940	26.87M
27 Oct 25	2,888	2,937	2,888	2,928	27.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,944