INDEX, XJHB End of Day and Historical Quotes [S&P 1500 Apparel Retail [Sub Ind]]

23 Jun 2026

LAST: 3,524	CHANGE: 39.29	OPEN: 3,566	HIGH: 3,566	ASK: 0	VOLUME: 25.63M
LAST: 3,524	CHG(%): 1.10	PREV: 3,563	LOW: 3,518	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	3,566	3,566	3,518	3,524	25.63M
22 Jun 26	3,574	3,615	3,557	3,563	28.22M
18 Jun 26	3,552	3,597	3,533	3,545	38.21M
17 Jun 26	3,575	3,607	3,522	3,534	26.96M
16 Jun 26	3,605	3,617	3,575	3,575	22.44M
15 Jun 26	3,634	3,634	3,582	3,605	26.87M
12 Jun 26	3,632	3,669	3,621	3,634	26.1M
11 Jun 26	3,569	3,642	3,569	3,632	27.81M
10 Jun 26	3,526	3,573	3,506	3,569	27.47M
09 Jun 26	3,439	3,526	3,439	3,526	26.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,524