INDEX, XJHD End of Day and Historical Quotes [S&P 1500 Computer & Electronics Retail [Sub Ind]]

06 Nov 2025

LAST: 1,133	CHANGE: 33.00	OPEN: 1,165	HIGH: 1,167	ASK: 0	VOLUME: 7.92M
LAST: 1,133	CHG(%): 2.83	PREV: 1,166	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,165	1,167	1,133	1,133	7.92M
05 Nov 25	1,154	1,187	1,149	1,166	7.05M
04 Nov 25	1,161	1,164	1,150	1,152	8.7M
03 Nov 25	1,179	1,179	1,156	1,174	9.49M
31 Oct 25	1,196	1,207	1,183	1,183	8.25M
30 Oct 25	1,216	1,220	1,198	1,198	8.88M
29 Oct 25	1,216	1,223	1,205	1,221	9.3M
28 Oct 25	1,205	1,227	1,199	1,219	12.45M
27 Oct 25	1,240	1,242	1,213	1,214	14.44M
24 Oct 25	1,214	1,221	1,210	1,213	9.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133