INDEX, XJHD End of Day and Historical Quotes [S&P 1500 Computer & Electronics Retail [Sub Ind]]

25 Jun 2026

LAST: 1,110	CHANGE: 15.08	OPEN: 1,126	HIGH: 1,130	ASK: 0	VOLUME: 7.16M
LAST: 1,110	CHG(%): 1.34	PREV: 1,125	LOW: 1,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1,126	1,130	1,110	1,110	7.16M
24 Jun 26	1,112	1,131	1,108	1,125	6.43M
23 Jun 26	1,079	1,100	1,075	1,095	9.26M
22 Jun 26	1,108	1,126	1,105	1,105	10.84M
18 Jun 26	1,085	1,112	1,083	1,100	14.47M
17 Jun 26	1,102	1,111	1,082	1,085	8.42M
16 Jun 26	1,126	1,128	1,103	1,107	10.02M
15 Jun 26	1,150	1,151	1,126	1,129	8.44M
12 Jun 26	1,139	1,145	1,124	1,140	8.16M
11 Jun 26	1,125	1,140	1,115	1,135	9.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110