INDEX, XJHD End of Day and Historical Quotes [S&P 1500 Computer & Electronics Retail [Sub Ind]]

24 Apr 2026

LAST: 1,036	CHANGE: 10.77	OPEN: 1,052	HIGH: 1,052	ASK: 0	VOLUME: 8.1M
LAST: 1,036	CHG(%): 1.03	PREV: 1,047	LOW: 1,031	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,052	1,052	1,031	1,036	8.1M
23 Apr 26	1,081	1,084	1,037	1,047	11.3M
22 Apr 26	1,066	1,080	1,057	1,078	13.99M
21 Apr 26	1,095	1,111	1,080	1,083	9.13M
20 Apr 26	1,069	1,099	1,065	1,095	8.34M
17 Apr 26	1,086	1,089	1,067	1,076	12.93M
16 Apr 26	1,068	1,088	1,059	1,079	13.63M
15 Apr 26	1,036	1,061	1,033	1,060	14.54M
14 Apr 26	1,014	1,040	1,012	1,033	13.4M
13 Apr 26	1,002	1,010	992	1,010	11.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036