INDEX, XJHD End of Day and Historical Quotes [S&P 1500 Computer & Electronics Retail [Sub Ind]]

29 Sep 2026

LAST: 1,271	CHANGE: 14.51	OPEN: 1,283	HIGH: 1,283	ASK: 0	VOLUME: 10.43M
LAST: 1,271	CHG(%): 1.13	PREV: 1,286	LOW: 1,257	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,283	1,283	1,257	1,271	10.43M
28 Sep 26	1,265	1,292	1,262	1,286	12.15M
25 Sep 26	1,303	1,303	1,261	1,280	15.64M
24 Sep 26	1,305	1,329	1,292	1,316	15.44M
23 Sep 26	1,336	1,354	1,296	1,299	16.61M
22 Sep 26	1,320	1,341	1,318	1,332	17.39M
21 Sep 26	1,294	1,309	1,285	1,294	11.68M
18 Sep 26	1,305	1,305	1,287	1,288	14.69M
17 Sep 26	1,283	1,310	1,283	1,306	12.59M
16 Sep 26	1,268	1,275	1,255	1,271	9.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,271