INDEX, XJHD End of Day and Historical Quotes [S&P 1500 Computer & Electronics Retail [Sub Ind]]

09 Feb 2026

LAST: 1,090	CHANGE: 37.08	OPEN: 1,117	HIGH: 1,119	ASK: 0	VOLUME: 10.2M
LAST: 1,090	CHG(%): 3.29	PREV: 1,128	LOW: 1,085	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,117	1,119	1,085	1,090	10.2M
06 Feb 26	1,118	1,129	1,111	1,128	12.99M
05 Feb 26	1,106	1,112	1,091	1,102	13.37M
04 Feb 26	1,083	1,116	1,076	1,110	14.4M
03 Feb 26	1,077	1,096	1,062	1,074	19.07M
02 Feb 26	1,052	1,103	1,043	1,103	29.22M
30 Jan 26	1,048	1,064	1,040	1,058	23.18M
29 Jan 26	1,058	1,058	1,035	1,037	11.17M
28 Jan 26	1,074	1,074	1,047	1,057	12.24M
27 Jan 26	1,066	1,079	1,048	1,070	20.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090