INDEX, XJHF End of Day and Historical Quotes [S&P 1500 Home Improvement Retail [Sub Ind]]

13 Feb 2026

LAST: 4,014	CHANGE: 14.13	OPEN: 4,010	HIGH: 4,043	ASK: 0	VOLUME: 6.91M
LAST: 4,014	CHG(%): 0.35	PREV: 4,000	LOW: 3,970	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,010	4,043	3,970	4,014	6.91M
12 Feb 26	4,060	4,082	3,994	4,000	9.76M
11 Feb 26	3,945	4,015	3,935	4,009	9.29M
10 Feb 26	3,923	4,012	3,917	3,993	8.96M
09 Feb 26	3,924	3,937	3,875	3,898	8.79M
06 Feb 26	3,891	3,947	3,891	3,934	8.82M
05 Feb 26	3,932	3,933	3,889	3,898	8.42M
04 Feb 26	3,936	3,975	3,912	3,939	10.47M
03 Feb 26	3,867	3,988	3,867	3,889	11.51M
02 Feb 26	3,812	3,859	3,756	3,844	10.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,014