INDEX, XJHF End of Day and Historical Quotes [S&P 1500 Home Improvement Retail [Sub Ind]]

24 Apr 2026

LAST: 3,431	CHANGE: 38.90	OPEN: 3,453	HIGH: 3,473	ASK: 0	VOLUME: 7.36M
LAST: 3,431	CHG(%): 1.12	PREV: 3,470	LOW: 3,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3,453	3,473	3,418	3,431	7.36M
23 Apr 26	3,461	3,477	3,437	3,470	7.16M
22 Apr 26	3,520	3,522	3,444	3,460	6.69M
21 Apr 26	3,586	3,610	3,509	3,517	7.72M
20 Apr 26	3,533	3,581	3,508	3,577	8.59M
17 Apr 26	3,475	3,594	3,475	3,559	12.02M
16 Apr 26	3,461	3,479	3,429	3,433	7.5M
15 Apr 26	3,483	3,485	3,433	3,452	7.0M
14 Apr 26	3,471	3,497	3,453	3,497	7.79M
13 Apr 26	3,412	3,480	3,394	3,478	10.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,431