INDEX, XJHF End of Day and Historical Quotes [S&P 1500 Home Improvement Retail [Sub Ind]]

07 Nov 2025

LAST: 3,644	CHANGE: 22.22	OPEN: 3,618	HIGH: 3,665	ASK: 0	VOLUME: 7.26M
LAST: 3,644	CHG(%): 0.61	PREV: 3,621	LOW: 3,618	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,618	3,665	3,618	3,644	7.26M
06 Nov 25	3,654	3,660	3,612	3,621	9.24M
05 Nov 25	3,730	3,751	3,636	3,670	11.04M
04 Nov 25	3,707	3,755	3,687	3,750	10.35M
03 Nov 25	3,686	3,706	3,663	3,706	10.79M
31 Oct 25	3,717	3,741	3,694	3,727	10.43M
30 Oct 25	3,713	3,788	3,710	3,735	8.42M
29 Oct 25	3,771	3,794	3,697	3,722	9.18M
28 Oct 25	3,777	3,843	3,777	3,802	6.77M
27 Oct 25	3,823	3,829	3,776	3,798	6.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,644