INDEX, XJHF End of Day and Historical Quotes [S&P 1500 Home Improvement Retail [Sub Ind]]

11 Aug 2026

LAST: 3,478	CHANGE: 37.08	OPEN: 3,448	HIGH: 3,516	ASK: 0	VOLUME: 6.78M
LAST: 3,478	CHG(%): 1.08	PREV: 3,440	LOW: 3,448	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	3,448	3,516	3,448	3,478	6.78M
10 Aug 26	3,460	3,460	3,407	3,440	7.36M
07 Aug 26	3,457	3,503	3,426	3,496	8.3M
06 Aug 26	3,457	3,462	3,408	3,430	6.86M
05 Aug 26	3,424	3,474	3,417	3,464	7.8M
04 Aug 26	3,343	3,442	3,330	3,420	11.23M
03 Aug 26	3,338	3,370	3,271	3,334	8.25M
31 Jul 26	3,253	3,277	3,237	3,260	15.04M
30 Jul 26	3,302	3,302	3,252	3,277	12.13M
29 Jul 26	3,348	3,405	3,319	3,335	8.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,478