INDEX, XJHF End of Day and Historical Quotes [S&P 1500 Home Improvement Retail [Sub Ind]]

24 Dec 2025

LAST: 3,516	CHANGE: 20.74	OPEN: 3,491	HIGH: 3,526	ASK: 0	VOLUME: 2.87M
LAST: 3,516	CHG(%): 0.59	PREV: 3,495	LOW: 3,491	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	3,491	3,526	3,491	3,516	2.87M
23 Dec 25	3,480	3,499	3,466	3,495	6.89M
22 Dec 25	3,479	3,517	3,478	3,506	7.28M
19 Dec 25	3,571	3,571	3,488	3,488	21.85M
18 Dec 25	3,670	3,691	3,584	3,588	9.25M
17 Dec 25	3,550	3,612	3,550	3,602	9.04M
16 Dec 25	3,618	3,627	3,560	3,567	9.29M
15 Dec 25	3,623	3,646	3,589	3,608	10.61M
12 Dec 25	3,632	3,639	3,591	3,620	7.32M
11 Dec 25	3,597	3,656	3,597	3,609	10.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,516