INDEX, XJHF End of Day and Historical Quotes [S&P 1500 Home Improvement Retail [Sub Ind]]

23 Jun 2026

LAST: 3,224	CHANGE: 18.48	OPEN: 3,228	HIGH: 3,268	ASK: 0	VOLUME: 9.55M
LAST: 3,224	CHG(%): 0.57	PREV: 3,243	LOW: 3,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	3,228	3,268	3,204	3,224	9.55M
22 Jun 26	3,276	3,292	3,240	3,243	10.04M
18 Jun 26	3,303	3,367	3,303	3,331	19.87M
17 Jun 26	3,352	3,400	3,248	3,260	11.98M
16 Jun 26	3,329	3,372	3,328	3,358	9.77M
15 Jun 26	3,349	3,370	3,290	3,291	10.71M
12 Jun 26	3,294	3,311	3,257	3,283	8.54M
11 Jun 26	3,220	3,276	3,191	3,268	10.65M
10 Jun 26	3,214	3,234	3,193	3,194	10.12M
09 Jun 26	3,110	3,224	3,110	3,216	12.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,224