INDEX, XJHH End of Day and Historical Quotes [S&P 1500 Specialty Stores [Sub Ind]]

07 Nov 2025

LAST: 503.3	CHANGE: 7.83	OPEN: 494.0	HIGH: 504.5	ASK: 0.0	VOLUME: 25.84M
LAST: 503.3	CHG(%): 1.58	PREV: 495.5	LOW: 494.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	494.0	504.5	494.0	503.3	25.84M
06 Nov 25	501.7	502.7	494.7	495.5	26.06M
05 Nov 25	500.5	512.7	497.8	506.0	35.04M
04 Nov 25	497.7	503.0	496.7	501.5	33.45M
03 Nov 25	506.7	506.7	498.3	502.0	34.34M
31 Oct 25	504.4	510.0	502.8	509.4	28.51M
30 Oct 25	508.9	514.2	503.3	506.4	34.93M
29 Oct 25	518.4	521.1	508.0	511.8	25.33M
28 Oct 25	522.5	527.6	520.1	522.4	22.43M
27 Oct 25	527.5	530.4	523.6	525.2	25.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.3