INDEX, XJHH End of Day and Historical Quotes [S&P 1500 Specialty Stores [Sub Ind]]

06 Oct 2026

LAST: 417.4	CHANGE: 1.46	OPEN: 417.0	HIGH: 420.9	ASK: 0.0	VOLUME: 40.43M
LAST: 417.4	CHG(%): 0.35	PREV: 415.9	LOW: 414.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	417.0	420.9	414.6	417.4	40.43M
05 Oct 26	413.5	417.4	411.7	415.9	54.82M
02 Oct 26	417.5	418.0	414.1	414.2	41.59M
01 Oct 26	414.7	416.7	411.3	413.9	40.7M
30 Sep 26	417.4	417.8	411.4	414.7	36.39M
29 Sep 26	419.0	421.0	416.3	416.8	36.82M
28 Sep 26	413.1	421.7	413.1	419.3	44.03M
25 Sep 26	418.5	421.3	412.9	419.4	37.3M
24 Sep 26	420.9	421.1	415.5	416.2	48.37M
23 Sep 26	424.5	424.5	413.4	417.3	47.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.4