INDEX, XJHH End of Day and Historical Quotes [S&P 1500 Specialty Stores [Sub Ind]]

25 Jun 2026

LAST: 427.7	CHANGE: 1.25	OPEN: 427.5	HIGH: 432.7	ASK: 0.0	VOLUME: 48.28M
LAST: 427.7	CHG(%): 0.29	PREV: 426.5	LOW: 425.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	427.5	432.7	425.0	427.7	48.28M
24 Jun 26	419.1	427.7	418.4	426.5	46.1M
23 Jun 26	417.8	421.5	415.1	415.6	43.46M
22 Jun 26	419.6	425.3	417.8	419.7	47.34M
18 Jun 26	414.1	421.3	413.8	419.2	61.49M
17 Jun 26	419.6	423.5	409.7	410.5	38.81M
16 Jun 26	421.3	423.4	417.3	417.8	41.13M
15 Jun 26	426.7	428.7	416.6	419.9	39.42M
12 Jun 26	428.6	428.6	419.0	422.7	37.18M
11 Jun 26	416.2	425.8	414.3	425.7	44.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.7