INDEX, XJHH End of Day and Historical Quotes [S&P 1500 Specialty Stores [Sub Ind]]

24 Dec 2025

LAST: 520.0	CHANGE: 4.80	OPEN: 516.1	HIGH: 520.6	ASK: 0.0	VOLUME: 11.73M
LAST: 520.0	CHG(%): 0.93	PREV: 515.2	LOW: 515.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	516.1	520.6	515.7	520.0	11.73M
23 Dec 25	521.8	521.8	512.9	515.2	26.83M
22 Dec 25	516.6	521.5	514.6	521.4	25.38M
19 Dec 25	518.9	519.1	515.5	516.6	44.67M
18 Dec 25	521.6	521.8	513.5	517.4	28.14M
17 Dec 25	516.0	522.2	514.6	517.4	27.33M
16 Dec 25	521.6	522.0	514.4	516.5	24.19M
15 Dec 25	523.1	525.2	518.7	520.9	33.27M
12 Dec 25	525.3	525.5	518.8	522.5	26.81M
11 Dec 25	529.7	535.5	521.7	523.6	31.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.0