INDEX, XJHH End of Day and Historical Quotes [S&P 1500 Specialty Stores [Sub Ind]]

13 Feb 2026

LAST: 548.7	CHANGE: 9.92	OPEN: 540.5	HIGH: 552.3	ASK: 0.0	VOLUME: 24.69M
LAST: 548.7	CHG(%): 1.84	PREV: 538.7	LOW: 538.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	540.5	552.3	538.1	548.7	24.69M
12 Feb 26	553.7	558.0	537.5	538.7	27.48M
11 Feb 26	549.7	551.0	545.7	548.3	26.86M
10 Feb 26	554.7	555.1	545.4	545.7	24.89M
09 Feb 26	555.8	556.5	550.2	554.0	25.76M
06 Feb 26	549.9	558.8	549.9	558.3	30.33M
05 Feb 26	550.8	552.1	540.5	544.4	24.43M
04 Feb 26	546.1	556.3	543.9	550.9	32.04M
03 Feb 26	539.2	549.1	537.7	541.4	33.35M
02 Feb 26	526.7	540.4	524.4	540.0	32.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.7