INDEX, XJHH End of Day and Historical Quotes [S&P 1500 Specialty Stores [Sub Ind]]

24 Apr 2026

LAST: 481.8	CHANGE: 5.90	OPEN: 485.6	HIGH: 485.6	ASK: 0.0	VOLUME: 31.86M
LAST: 481.8	CHG(%): 1.21	PREV: 487.7	LOW: 478.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	485.6	485.6	478.6	481.8	31.86M
23 Apr 26	493.8	493.9	482.2	487.7	29.49M
22 Apr 26	503.3	504.2	491.5	494.7	33.4M
21 Apr 26	513.1	513.1	496.6	498.8	48.1M
20 Apr 26	507.8	518.6	505.5	518.2	34.96M
17 Apr 26	501.2	510.4	501.2	506.1	35.1M
16 Apr 26	496.0	499.4	491.1	492.5	27.23M
15 Apr 26	490.4	495.1	490.2	492.8	25.79M
14 Apr 26	488.6	496.0	488.6	490.8	22.54M
13 Apr 26	483.8	488.8	481.8	487.4	26.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.8