EODData

INDEX, XJHJ:

12 Sep 2025
LAST:

2,213

CHANGE:
 21.98
OPEN:
2,235
HIGH:
2,235
ASK:
0
VOLUME:
11.82M
CHG(%):
0.98
PREV:
2,235
LOW:
2,212
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252,2352,2352,2122,21311.82M
11 Sep 252,1782,2382,1782,23514.52M
10 Sep 252,2122,2122,1722,17813.96M
09 Sep 252,2002,2122,1782,21212.2M
08 Sep 252,1812,2022,1802,20013.26M
05 Sep 252,1842,1892,1662,18111.09M
04 Sep 252,1542,1832,1542,18210.3M
03 Sep 252,1472,1562,1402,15412.38M
02 Sep 252,1592,1632,1422,14712.16M
29 Aug 252,1682,1762,1562,1599.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,207.47
MA10:2,186.07
MA20:2,158.34
MA50:2,077.37
MA100:2,008.43
MA200:1,952.23
STO9:72.30
STO14:75.84
RSI14:67.07
WPR14:-21.70
MTM14:79.33
ROC14:0.04
ATR:26.81
Week High:2,238.16
Week Low:2,166.28
Month High:2,238.16
Month Low:2,075.72
Year High:2,238.16
Year Low:1,679.58
Volatility:4.18