INDEX, XJHJ End of Day and Historical Quotes [S&P 1500 Automotive Retail [Sub Ind]]

13 Feb 2026

LAST: 1,828	CHANGE: 17.85	OPEN: 1,818	HIGH: 1,843	ASK: 0	VOLUME: 23.62M
LAST: 1,828	CHG(%): 0.99	PREV: 1,810	LOW: 1,815	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,818	1,843	1,815	1,828	23.62M
12 Feb 26	1,826	1,851	1,798	1,810	29.52M
11 Feb 26	1,837	1,841	1,797	1,826	23.18M
10 Feb 26	1,851	1,863	1,832	1,837	17.28M
09 Feb 26	1,865	1,865	1,840	1,851	16.9M
06 Feb 26	1,815	1,868	1,815	1,865	26.09M
05 Feb 26	1,883	1,883	1,808	1,817	29.53M
04 Feb 26	1,883	1,897	1,862	1,883	29.62M
03 Feb 26	1,890	1,903	1,868	1,883	19.92M
02 Feb 26	1,881	1,898	1,858	1,890	18.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828