INDEX, XJHJ End of Day and Historical Quotes [S&P 1500 Automotive Retail [Sub Ind]]

11 Aug 2026

LAST: 1,758	CHANGE: 17.05	OPEN: 1,775	HIGH: 1,775	ASK: 0	VOLUME: 17.12M
LAST: 1,758	CHG(%): 0.96	PREV: 1,775	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,775	1,775	1,756	1,758	17.12M
10 Aug 26	1,771	1,779	1,755	1,775	23.43M
07 Aug 26	1,752	1,776	1,747	1,771	21.69M
06 Aug 26	1,766	1,766	1,750	1,752	20.88M
05 Aug 26	1,763	1,778	1,757	1,766	24.81M
04 Aug 26	1,722	1,754	1,716	1,749	23.27M
03 Aug 26	1,730	1,731	1,709	1,722	22.46M
31 Jul 26	1,685	1,705	1,680	1,703	26.66M
30 Jul 26	1,690	1,705	1,668	1,694	55.59M
29 Jul 26	1,758	1,809	1,733	1,777	38.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758