INDEX, XJHJ End of Day and Historical Quotes [S&P 1500 Automotive Retail [Sub Ind]]

26 Dec 2025

LAST: 1,849	CHANGE: 6.17	OPEN: 1,852	HIGH: 1,859	ASK: 0	VOLUME: 10.18M
LAST: 1,849	CHG(%): 0.33	PREV: 1,855	LOW: 1,846	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,852	1,859	1,846	1,849	10.18M
24 Dec 25	1,845	1,860	1,845	1,855	8.02M
23 Dec 25	1,838	1,847	1,828	1,845	17.05M
22 Dec 25	1,844	1,851	1,827	1,834	21.77M
19 Dec 25	1,853	1,861	1,840	1,843	36.47M
18 Dec 25	1,868	1,872	1,847	1,855	28.78M
17 Dec 25	1,862	1,880	1,862	1,868	19.59M
16 Dec 25	1,906	1,909	1,872	1,873	16.84M
15 Dec 25	1,897	1,917	1,888	1,906	21.1M
12 Dec 25	1,908	1,914	1,884	1,892	16.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,849