INDEX, XJHJ End of Day and Historical Quotes [S&P 1500 Automotive Retail [Sub Ind]]

30 Sep 2026

LAST: 1,579	CHANGE: 20.73	OPEN: 1,607	HIGH: 1,607	ASK: 0	VOLUME: 26.72M
LAST: 1,579	CHG(%): 1.30	PREV: 1,600	LOW: 1,577	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1,607	1,607	1,577	1,579	26.72M
29 Sep 26	1,592	1,618	1,584	1,600	34.65M
28 Sep 26	1,617	1,617	1,587	1,592	33.78M
25 Sep 26	1,609	1,627	1,605	1,617	17.55M
24 Sep 26	1,606	1,618	1,594	1,607	20.56M
23 Sep 26	1,610	1,617	1,576	1,602	28.8M
22 Sep 26	1,631	1,653	1,618	1,619	27.36M
21 Sep 26	1,616	1,618	1,594	1,598	23.54M
18 Sep 26	1,614	1,615	1,598	1,606	50.87M
17 Sep 26	1,614	1,641	1,612	1,615	22.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,579