INDEX, XJHJ End of Day and Historical Quotes [S&P 1500 Automotive Retail [Sub Ind]]

12 Nov 2025

LAST: 1,945	CHANGE: 2.93	OPEN: 1,942	HIGH: 1,956	ASK: 0	VOLUME: 14.13M
LAST: 1,945	CHG(%): 0.15	PREV: 1,942	LOW: 1,940	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,942	1,956	1,940	1,945	14.13M
11 Nov 25	1,927	1,949	1,923	1,942	15.4M
10 Nov 25	1,918	1,931	1,897	1,927	19.62M
07 Nov 25	1,884	1,919	1,884	1,918	24.12M
06 Nov 25	1,906	1,907	1,873	1,884	40.82M
05 Nov 25	1,897	1,932	1,897	1,906	18.26M
04 Nov 25	1,872	1,900	1,870	1,897	18.21M
03 Nov 25	1,911	1,911	1,839	1,868	25.63M
31 Oct 25	1,925	1,928	1,907	1,911	23.56M
30 Oct 25	1,932	1,954	1,925	1,925	56.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,945