INDEX, XJHJ End of Day and Historical Quotes [S&P 1500 Automotive Retail [Sub Ind]]

27 May 2026

LAST: 1,702	CHANGE: 6.54	OPEN: 1,695	HIGH: 1,720	ASK: 0	VOLUME: 33.0M
LAST: 1,702	CHG(%): 0.39	PREV: 1,695	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1,695	1,720	1,683	1,702	33.0M
26 May 26	1,712	1,712	1,675	1,695	31.24M
22 May 26	1,718	1,747	1,718	1,735	23.08M
21 May 26	1,712	1,731	1,691	1,718	30.28M
20 May 26	1,685	1,725	1,663	1,712	27.82M
19 May 26	1,700	1,707	1,682	1,685	26.4M
18 May 26	1,683	1,715	1,674	1,706	26.69M
15 May 26	1,719	1,722	1,682	1,683	28.57M
14 May 26	1,723	1,739	1,717	1,724	22.37M
13 May 26	1,767	1,767	1,710	1,723	29.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,702