INDEX, XJHL End of Day and Historical Quotes [S&P 1500 Homefurnishing Retail [Sub Ind]]

14 Aug 2026

LAST: 491.1	CHANGE: 1.05	OPEN: 491.2	HIGH: 494.7	ASK: 0.0	VOLUME: 1.07M
LAST: 491.1	CHG(%): 0.21	PREV: 492.1	LOW: 488.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	491.2	494.7	488.6	491.1	1.07M
13 Aug 26	502.8	504.5	491.8	492.1	1.04M
12 Aug 26	509.4	509.4	496.0	497.3	1.43M
11 Aug 26	508.3	516.8	506.7	508.0	1.26M
10 Aug 26	508.1	514.3	507.5	508.6	1.64M
07 Aug 26	503.1	513.5	501.1	513.5	1.44M
06 Aug 26	507.6	510.8	499.7	502.4	1.46M
05 Aug 26	504.4	516.3	504.4	506.7	1.87M
04 Aug 26	499.8	510.2	499.1	506.2	2.56M
03 Aug 26	474.7	487.5	472.5	485.8	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.1