INDEX, XJHL End of Day and Historical Quotes [S&P 1500 Homefurnishing Retail [Sub Ind]]

24 Apr 2026

LAST: 385.9	CHANGE: 3.55	OPEN: 386.9	HIGH: 390.2	ASK: 0.0	VOLUME: 1.56M
LAST: 385.9	CHG(%): 0.91	PREV: 389.4	LOW: 382.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	386.9	390.2	382.4	385.9	1.56M
23 Apr 26	396.2	398.6	385.4	389.4	1.74M
22 Apr 26	410.9	411.7	394.5	398.1	2.17M
21 Apr 26	412.2	421.6	406.9	407.9	2.01M
20 Apr 26	399.6	408.9	397.2	408.4	1.7M
17 Apr 26	393.9	413.9	393.1	401.8	3.39M
16 Apr 26	388.9	393.6	384.1	385.7	1.72M
15 Apr 26	390.3	390.3	381.5	388.3	2.08M
14 Apr 26	391.0	394.7	389.3	390.3	1.82M
13 Apr 26	388.0	393.1	384.4	388.7	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.9