INDEX, XJHL End of Day and Historical Quotes [S&P 1500 Homefurnishing Retail [Sub Ind]]

12 Nov 2025

LAST: 393.9	CHANGE: 0.47	OPEN: 396.4	HIGH: 399.4	ASK: 0.0	VOLUME: 1.45M
LAST: 393.9	CHG(%): 0.12	PREV: 393.4	LOW: 392.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	396.4	399.4	392.6	393.9	1.45M
11 Nov 25	397.8	400.1	392.5	393.4	1.61M
10 Nov 25	405.4	408.8	388.2	398.3	1.67M
07 Nov 25	393.0	405.8	393.0	403.5	1.66M
06 Nov 25	406.4	409.8	392.0	393.2	2.03M
05 Nov 25	398.1	414.0	397.2	408.2	2.17M
04 Nov 25	393.3	400.7	391.2	398.4	1.68M
03 Nov 25	398.1	399.6	390.5	397.3	1.77M
31 Oct 25	410.5	410.8	400.1	401.1	1.83M
30 Oct 25	403.2	415.6	398.8	409.1	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.9