INDEX, XJHL End of Day and Historical Quotes [S&P 1500 Homefurnishing Retail [Sub Ind]]

13 Feb 2026

LAST: 446.3	CHANGE: 16.74	OPEN: 434.7	HIGH: 446.3	ASK: 0.0	VOLUME: 2.22M
LAST: 446.3	CHG(%): 3.90	PREV: 429.5	LOW: 425.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	434.7	446.3	425.5	446.3	2.22M
12 Feb 26	445.6	454.8	429.5	429.5	1.87M
11 Feb 26	454.4	457.9	442.4	442.4	2.03M
10 Feb 26	452.8	458.5	448.9	451.6	1.52M
09 Feb 26	454.1	460.5	452.3	452.3	1.66M
06 Feb 26	447.2	459.8	443.6	459.0	1.64M
05 Feb 26	448.3	448.3	433.0	440.1	1.86M
04 Feb 26	452.5	460.0	440.9	449.0	1.77M
03 Feb 26	443.3	459.3	442.8	447.6	1.96M
02 Feb 26	426.9	443.6	423.0	443.1	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.3