INDEX, XJHL End of Day and Historical Quotes [S&P 1500 Homefurnishing Retail [Sub Ind]]

25 Jun 2026

LAST: 483.0	CHANGE: 8.96	OPEN: 481.9	HIGH: 490.4	ASK: 0.0	VOLUME: 2.37M
LAST: 483.0	CHG(%): 1.89	PREV: 474.0	LOW: 478.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	481.9	490.4	478.7	483.0	2.37M
24 Jun 26	459.3	482.0	459.3	474.0	2.46M
23 Jun 26	449.4	455.3	448.3	452.8	1.82M
22 Jun 26	449.0	460.2	448.9	453.8	1.89M
18 Jun 26	451.2	462.4	448.1	455.8	3.51M
17 Jun 26	457.9	470.4	442.1	442.1	2.93M
16 Jun 26	451.2	464.1	451.2	456.0	2.0M
15 Jun 26	462.4	463.4	448.6	449.1	2.8M
12 Jun 26	447.0	452.8	441.0	450.7	3.43M
11 Jun 26	421.1	443.8	420.8	443.3	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.0