INDEX, XKBD End of Day and Historical Quotes [S&P 1500 Food Distributors [Sub Ind]]

15 May 2026

LAST: 1,051	CHANGE: 11.41	OPEN: 1,063	HIGH: 1,063	ASK: 0	VOLUME: 11.14M
LAST: 1,051	CHG(%): 1.07	PREV: 1,062	LOW: 1,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,063	1,063	1,050	1,051	11.14M
14 May 26	1,070	1,075	1,061	1,062	7.73M
13 May 26	1,053	1,066	1,053	1,064	9.05M
12 May 26	1,054	1,066	1,043	1,056	9.64M
11 May 26	1,050	1,061	1,041	1,052	10.11M
08 May 26	1,068	1,068	1,052	1,052	9.95M
07 May 26	1,056	1,063	1,038	1,059	14.99M
06 May 26	1,098	1,098	1,076	1,078	12.98M
05 May 26	1,065	1,074	1,063	1,066	8.57M
04 May 26	1,073	1,080	1,056	1,059	9.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051