INDEX, XKBD End of Day and Historical Quotes [S&P 1500 Food Distributors [Sub Ind]]

12 Nov 2025

LAST: 1,013	CHANGE: 1.23	OPEN: 1,012	HIGH: 1,018	ASK: 0	VOLUME: 7.01M
LAST: 1,013	CHG(%): 0.12	PREV: 1,012	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,012	1,018	1,012	1,013	7.01M
11 Nov 25	1,011	1,013	1,001	1,012	7.54M
10 Nov 25	1,020	1,021	1,006	1,008	8.04M
07 Nov 25	991	1,018	989	1,017	9.65M
06 Nov 25	990	998	985	987	9.5M
05 Nov 25	986	1,005	985	998	11.01M
04 Nov 25	998	1,004	994	996	7.31M
03 Nov 25	996	1,000	987	998	8.33M
31 Oct 25	1,001	1,006	996	1,000	7.58M
30 Oct 25	1,009	1,015	1,000	1,007	10.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013