INDEX, XKBD End of Day and Historical Quotes [S&P 1500 Food Distributors [Sub Ind]]

14 Nov 2025

LAST: 999.0	CHANGE: 4.31	OPEN: 1004.2	HIGH: 1007.7	ASK: 0.0	VOLUME: 5.98M
LAST: 999.0	CHG(%): 0.43	PREV: 1003.3	LOW: 994.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1004.2	1007.7	994.3	999.0	5.98M
13 Nov 25	1011.3	1015.0	1000.9	1003.3	6.56M
12 Nov 25	1011.9	1017.6	1011.9	1013.2	7.01M
11 Nov 25	1010.9	1013.0	1000.9	1012.0	7.54M
10 Nov 25	1019.7	1020.9	1006.3	1008.4	8.04M
07 Nov 25	990.7	1018.3	989.1	1017.3	9.65M
06 Nov 25	990.3	998.1	985.2	986.9	9.5M
05 Nov 25	986.4	1005.5	984.7	997.6	11.01M
04 Nov 25	997.8	1003.9	994.4	995.5	7.31M
03 Nov 25	995.9	1000.3	986.8	998.0	8.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.0