INDEX, XKBD End of Day and Historical Quotes [S&P 1500 Food Distributors [Sub Ind]]

09 Jan 2026

LAST: 997.6	CHANGE: 7.56	OPEN: 991.4	HIGH: 998.8	ASK: 0.0	VOLUME: 8.82M
LAST: 997.6	CHG(%): 0.76	PREV: 990.1	LOW: 985.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	991.4	998.8	985.2	997.6	8.82M
08 Jan 26	968.0	1000.9	967.7	990.1	10.63M
07 Jan 26	987.0	992.2	968.8	970.5	13.91M
06 Jan 26	981.3	988.2	980.3	985.7	8.85M
05 Jan 26	973.6	988.7	964.0	982.9	10.68M
02 Jan 26	984.9	986.2	975.0	978.3	8.87M
31 Dec 25	998.5	998.5	991.0	991.7	6.28M
30 Dec 25	1003.2	1004.3	997.4	997.6	4.81M
29 Dec 25	1003.0	1006.0	1001.2	1004.2	5.14M
26 Dec 25	1003.3	1005.7	1000.5	1002.8	3.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

997.6