INDEX, XKBD End of Day and Historical Quotes [S&P 1500 Food Distributors [Sub Ind]]

14 Aug 2026

LAST: 1,234	CHANGE: 2.51	OPEN: 1,231	HIGH: 1,242	ASK: 0	VOLUME: 9.87M
LAST: 1,234	CHG(%): 0.20	PREV: 1,237	LOW: 1,229	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,231	1,242	1,229	1,234	9.87M
13 Aug 26	1,255	1,259	1,234	1,237	10.06M
12 Aug 26	1,242	1,268	1,227	1,252	12.04M
11 Aug 26	1,247	1,262	1,244	1,260	8.19M
10 Aug 26	1,252	1,260	1,248	1,251	7.13M
07 Aug 26	1,241	1,259	1,238	1,258	7.67M
06 Aug 26	1,252	1,270	1,246	1,253	10.2M
05 Aug 26	1,230	1,237	1,227	1,228	11.37M
04 Aug 26	1,234	1,236	1,198	1,219	14.48M
03 Aug 26	1,252	1,261	1,213	1,237	15.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,234