INDEX, XKBF End of Day and Historical Quotes [S&P 1500 Food Retail [Sub Ind]]

24 Apr 2026

LAST: 794.8	CHANGE: 7.65	OPEN: 798.4	HIGH: 798.9	ASK: 0.0	VOLUME: 16.8M
LAST: 794.8	CHG(%): 0.95	PREV: 802.5	LOW: 790.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	798.4	798.9	790.2	794.8	16.8M
23 Apr 26	801.5	803.4	795.3	802.5	16.87M
22 Apr 26	804.4	805.2	794.5	798.9	15.76M
21 Apr 26	791.9	803.2	791.7	801.8	20.28M
20 Apr 26	789.3	792.3	785.8	792.3	20.2M
17 Apr 26	769.2	786.4	764.4	785.0	30.18M
16 Apr 26	770.9	778.6	770.1	775.4	23.78M
15 Apr 26	769.1	778.6	762.7	771.0	22.37M
14 Apr 26	769.8	775.5	762.2	772.2	27.47M
13 Apr 26	779.2	779.7	771.8	777.1	21.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.8