INDEX, XKBF End of Day and Historical Quotes [S&P 1500 Food Retail [Sub Ind]]

26 Dec 2025

LAST: 715.1	CHANGE: 2.67	OPEN: 711.4	HIGH: 717.9	ASK: 0.0	VOLUME: 11.09M
LAST: 715.1	CHG(%): 0.37	PREV: 712.4	LOW: 711.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	711.4	717.9	711.4	715.1	11.09M
24 Dec 25	707.2	714.3	707.0	712.4	8.95M
23 Dec 25	713.1	713.1	704.8	706.3	17.64M
22 Dec 25	705.9	711.0	705.2	710.8	19.74M
19 Dec 25	703.7	710.2	702.9	709.1	35.82M
18 Dec 25	712.7	713.2	703.0	704.8	31.33M
17 Dec 25	706.4	716.5	706.4	715.2	22.53M
16 Dec 25	707.5	707.7	699.2	703.4	22.41M
15 Dec 25	705.1	709.6	702.4	705.0	25.1M
12 Dec 25	701.2	705.0	699.6	704.5	18.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

715.1