INDEX, XKBF End of Day and Historical Quotes [S&P 1500 Food Retail [Sub Ind]]

02 Oct 2026

LAST: 676.1	CHANGE: 2.76	OPEN: 681.4	HIGH: 682.3	ASK: 0.0	VOLUME: 17.42M
LAST: 676.1	CHG(%): 0.41	PREV: 678.8	LOW: 673.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	681.4	682.3	673.5	676.1	17.42M
01 Oct 26	672.0	684.7	666.2	678.8	25.56M
30 Sep 26	678.9	681.3	670.0	670.0	24.37M
29 Sep 26	675.8	680.1	672.8	677.3	24.01M
28 Sep 26	665.2	678.4	664.8	672.6	30.03M
25 Sep 26	664.6	666.0	656.8	664.2	25.79M
24 Sep 26	668.5	674.1	666.4	668.8	21.45M
23 Sep 26	668.3	673.0	659.2	661.0	25.17M
22 Sep 26	678.3	678.3	667.0	667.2	24.96M
21 Sep 26	682.1	684.8	673.8	674.8	23.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.1