INDEX, XKBF End of Day and Historical Quotes [S&P 1500 Food Retail [Sub Ind]]

24 Jun 2026

LAST: 761.4	CHANGE: 0.37	OPEN: 764.2	HIGH: 769.6	ASK: 0.0	VOLUME: 21.93M
LAST: 761.4	CHG(%): 0.05	PREV: 761.8	LOW: 748.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	764.2	769.6	748.2	761.4	21.93M
23 Jun 26	755.7	765.0	753.5	761.8	32.8M
22 Jun 26	752.6	762.4	747.4	748.3	33.41M
18 Jun 26	766.8	775.1	751.8	755.7	68.6M
17 Jun 26	801.9	802.5	783.2	784.9	30.14M
16 Jun 26	807.6	815.6	802.9	809.5	27.54M
15 Jun 26	815.2	815.7	803.6	808.8	28.34M
12 Jun 26	829.8	830.5	813.6	820.6	18.02M
11 Jun 26	821.3	830.3	810.5	826.8	22.55M
10 Jun 26	787.3	826.1	785.3	825.6	37.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.4