INDEX, XKBF End of Day and Historical Quotes [S&P 1500 Food Retail [Sub Ind]]

11 Aug 2026

LAST: 756.9	CHANGE: 11.49	OPEN: 762.0	HIGH: 768.5	ASK: 0.0	VOLUME: 23.17M
LAST: 756.9	CHG(%): 1.50	PREV: 768.3	LOW: 755.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	762.0	768.5	755.1	756.9	23.17M
10 Aug 26	758.9	768.5	758.8	768.3	22.84M
07 Aug 26	759.6	764.2	750.3	762.4	29.83M
06 Aug 26	767.3	767.9	745.5	758.4	23.51M
05 Aug 26	770.9	770.9	757.8	760.1	23.24M
04 Aug 26	766.1	773.1	763.6	767.1	23.09M
03 Aug 26	776.8	781.2	769.4	772.4	28.16M
31 Jul 26	764.3	775.6	761.8	770.7	21.78M
30 Jul 26	780.1	785.6	766.4	770.1	25.11M
29 Jul 26	771.3	785.8	771.3	776.5	25.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.9