INDEX, XKBH End of Day and Historical Quotes [S&P 1500 Hypermarkets & Supercenters [Sub Ind]]

30 Sep 2026

LAST: 741.5	CHANGE: 14.83	OPEN: 755.5	HIGH: 757.2	ASK: 0.0	VOLUME: 42.86M
LAST: 741.5	CHG(%): 1.96	PREV: 756.3	LOW: 741.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	755.5	757.2	741.5	741.5	42.86M
29 Sep 26	757.8	757.8	747.0	756.3	37.73M
28 Sep 26	759.2	768.9	754.7	763.6	28.94M
25 Sep 26	744.1	761.4	744.1	760.3	32.48M
24 Sep 26	763.6	763.6	749.1	749.3	36.61M
23 Sep 26	759.5	763.5	755.3	761.2	31.58M
22 Sep 26	753.1	760.8	750.6	759.7	30.03M
21 Sep 26	745.2	751.2	741.8	749.7	33.73M
18 Sep 26	746.7	750.6	746.4	746.5	69.75M
17 Sep 26	748.2	748.3	743.5	747.6	31.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.5