INDEX, XKBH End of Day and Historical Quotes [S&P 1500 Hypermarkets & Supercenters [Sub Ind]]

13 Aug 2026

LAST: 799.7	CHANGE: 4.27	OPEN: 797.3	HIGH: 800.2	ASK: 0.0	VOLUME: 26.34M
LAST: 799.7	CHG(%): 0.54	PREV: 795.4	LOW: 792.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	797.3	800.2	792.3	799.7	26.34M
12 Aug 26	781.0	795.4	779.7	795.4	33.33M
11 Aug 26	782.9	788.1	779.8	784.1	27.58M
10 Aug 26	776.4	785.6	774.8	785.5	33.2M
07 Aug 26	774.6	782.7	772.7	781.5	27.54M
06 Aug 26	793.3	794.8	776.4	781.9	29.99M
05 Aug 26	782.4	784.4	776.4	780.5	29.33M
04 Aug 26	769.4	781.8	766.9	780.4	40.97M
03 Aug 26	791.6	792.9	776.6	780.2	36.87M
31 Jul 26	773.8	782.0	769.9	779.0	32.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

799.7