INDEX, XKBH End of Day and Historical Quotes [S&P 1500 Hypermarkets & Supercenters [Sub Ind]]

23 Dec 2025

LAST: 727.5	CHANGE: 5.32	OPEN: 731.2	HIGH: 731.9	ASK: 0.0	VOLUME: 36.26M
LAST: 727.5	CHG(%): 0.73	PREV: 732.8	LOW: 726.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	731.2	731.9	726.0	727.5	36.26M
22 Dec 25	741.0	741.1	730.9	732.8	43.05M
19 Dec 25	744.2	744.2	737.4	742.1	85.66M
18 Dec 25	746.4	752.3	743.3	744.4	40.99M
17 Dec 25	746.5	751.4	745.2	749.1	35.24M
16 Dec 25	750.8	750.8	740.6	747.1	39.77M
15 Dec 25	760.0	761.7	746.6	751.1	37.68M
12 Dec 25	750.9	759.2	748.1	758.6	37.5M
11 Dec 25	742.3	756.0	740.9	754.6	39.91M
10 Dec 25	751.2	753.1	739.0	740.5	41.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.5