INDEX, XKBH End of Day and Historical Quotes [S&P 1500 Hypermarkets & Supercenters [Sub Ind]]

27 Apr 2026

LAST: 836.1	CHANGE: 13.41	OPEN: 844.8	HIGH: 848.2	ASK: 0.0	VOLUME: 33.87M
LAST: 836.1	CHG(%): 1.58	PREV: 849.5	LOW: 835.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	844.8	848.2	835.2	836.1	33.87M
24 Apr 26	855.2	855.2	845.5	849.5	26.32M
23 Apr 26	852.8	859.1	851.3	858.1	27.64M
22 Apr 26	848.3	850.8	843.8	848.0	31.09M
21 Apr 26	840.3	849.3	836.4	848.4	33.22M
20 Apr 26	842.6	848.2	837.5	840.2	33.34M
17 Apr 26	822.6	838.7	815.4	838.5	43.98M
16 Apr 26	820.3	828.9	819.3	822.8	32.62M
15 Apr 26	814.9	822.2	809.2	821.1	32.64M
14 Apr 26	811.9	818.7	807.3	817.3	30.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.1