INDEX, XLBB End of Day and Historical Quotes [S&P 1500 Brewers [Sub Ind]]

11 Nov 2025

LAST: 636.3	CHANGE: 5.59	OPEN: 630.8	HIGH: 644.5	ASK: 0.0	VOLUME: 3.04M
LAST: 636.3	CHG(%): 0.89	PREV: 630.8	LOW: 624.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	630.8	644.5	624.9	636.3	3.04M
10 Nov 25	624.4	633.7	623.7	630.8	3.18M
07 Nov 25	598.9	624.4	598.9	624.4	4.47M
06 Nov 25	616.4	621.7	598.3	598.9	4.64M
05 Nov 25	597.0	619.5	595.9	616.4	4.18M
04 Nov 25	606.0	613.8	588.1	597.0	5.72M
03 Nov 25	598.7	598.7	588.8	592.1	3.59M
31 Oct 25	597.5	600.3	588.8	598.7	2.38M
30 Oct 25	599.5	606.5	596.6	597.5	2.6M
29 Oct 25	623.9	623.9	598.3	599.5	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.3