INDEX, XLBB End of Day and Historical Quotes [S&P 1500 Brewers [Sub Ind]]

16 Oct 2026

LAST: 537.8	CHANGE: 6.35	OPEN: 531.4	HIGH: 541.6	ASK: 0.0	VOLUME: 3.34M
LAST: 537.8	CHG(%): 1.19	PREV: 531.4	LOW: 531.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	531.4	541.6	531.4	537.8	3.34M
15 Oct 26	533.9	544.3	528.3	531.4	3.45M
14 Oct 26	523.8	526.4	515.1	526.4	2.69M
13 Oct 26	519.3	527.9	517.0	524.7	2.72M
12 Oct 26	506.4	523.3	506.2	519.3	3.2M
09 Oct 26	514.8	514.8	503.3	506.4	2.43M
08 Oct 26	502.4	516.4	501.6	514.8	3.94M
07 Oct 26	503.0	511.2	501.0	502.4	4.04M
06 Oct 26	497.3	509.9	497.0	503.0	3.51M
05 Oct 26	501.0	501.0	489.8	497.3	4.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.8