INDEX, XLBB End of Day and Historical Quotes [S&P 1500 Brewers [Sub Ind]]

26 Jun 2026

LAST: 565.6	CHANGE: 16.64	OPEN: 548.9	HIGH: 565.6	ASK: 0.0	VOLUME: 5.31M
LAST: 565.6	CHG(%): 3.03	PREV: 548.9	LOW: 548.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	548.9	565.6	548.9	565.6	5.31M
25 Jun 26	550.4	556.8	543.1	548.9	3.37M
24 Jun 26	543.0	557.8	540.2	550.2	3.55M
23 Jun 26	544.2	544.8	537.0	539.8	2.98M
22 Jun 26	526.5	538.5	526.5	537.5	4.64M
18 Jun 26	528.5	535.8	527.3	534.0	5.92M
17 Jun 26	549.6	549.6	522.4	527.9	3.69M
16 Jun 26	554.1	557.0	546.0	549.6	2.49M
15 Jun 26	561.5	566.4	549.4	554.1	3.06M
12 Jun 26	553.0	563.1	547.8	561.5	3.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.6