INDEX, XLBB End of Day and Historical Quotes [S&P 1500 Brewers [Sub Ind]]

29 Dec 2025

LAST: 626.2	CHANGE: 2.42	OPEN: 621.7	HIGH: 627.4	ASK: 0.0	VOLUME: 2.71M
LAST: 626.2	CHG(%): 0.39	PREV: 623.8	LOW: 618.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	621.7	627.4	618.6	626.2	2.71M
26 Dec 25	620.2	624.2	617.9	623.8	2.15M
24 Dec 25	618.1	623.2	616.9	622.4	1.17M
23 Dec 25	627.9	629.2	615.2	618.1	2.67M
22 Dec 25	635.3	635.3	621.1	626.0	3.76M
19 Dec 25	642.2	646.8	639.3	639.8	5.24M
18 Dec 25	642.9	646.6	637.4	639.0	2.55M
17 Dec 25	642.6	649.0	640.1	642.9	2.38M
16 Dec 25	638.7	652.6	638.7	641.7	3.05M
15 Dec 25	642.4	642.4	631.7	638.7	3.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.2