INDEX, XLBD End of Day and Historical Quotes [S&P 1500 Distillers & Vintners [Sub Ind]]

26 Dec 2025

LAST: 1,310	CHANGE: 14.87	OPEN: 1,322	HIGH: 1,322	ASK: 0	VOLUME: 5.02M
LAST: 1,310	CHG(%): 1.12	PREV: 1,325	LOW: 1,294	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,322	1,322	1,294	1,310	5.02M
24 Dec 25	1,311	1,325	1,311	1,325	3.58M
23 Dec 25	1,343	1,343	1,307	1,313	7.55M
22 Dec 25	1,294	1,358	1,294	1,346	8.21M
19 Dec 25	1,306	1,318	1,296	1,298	20.08M
18 Dec 25	1,337	1,350	1,316	1,316	6.69M
17 Dec 25	1,353	1,357	1,337	1,338	8.98M
16 Dec 25	1,398	1,398	1,372	1,374	7.64M
15 Dec 25	1,415	1,415	1,364	1,381	7.53M
12 Dec 25	1,436	1,447	1,412	1,414	6.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310