INDEX, XLBD End of Day and Historical Quotes [S&P 1500 Distillers & Vintners [Sub Ind]]

26 Jun 2026

LAST: 1,378	CHANGE: 16.74	OPEN: 1,373	HIGH: 1,388	ASK: 0	VOLUME: 7.73M
LAST: 1,378	CHG(%): 1.23	PREV: 1,361	LOW: 1,363	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,373	1,388	1,363	1,378	7.73M
25 Jun 26	1,353	1,370	1,335	1,361	5.34M
24 Jun 26	1,352	1,367	1,349	1,351	4.54M
23 Jun 26	1,355	1,355	1,336	1,349	4.8M
22 Jun 26	1,320	1,368	1,320	1,335	6.37M
18 Jun 26	1,302	1,334	1,302	1,327	10.71M
17 Jun 26	1,330	1,341	1,295	1,299	4.99M
16 Jun 26	1,381	1,384	1,348	1,349	4.13M
15 Jun 26	1,392	1,406	1,375	1,382	4.62M
12 Jun 26	1,346	1,393	1,342	1,386	4.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378