INDEX, XLBD End of Day and Historical Quotes [S&P 1500 Distillers & Vintners [Sub Ind]]

10 Nov 2025

LAST: 1,239	CHANGE: 12.96	OPEN: 1,234	HIGH: 1,243	ASK: 0	VOLUME: 6.56M
LAST: 1,239	CHG(%): 1.06	PREV: 1,226	LOW: 1,218	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,234	1,243	1,218	1,239	6.56M
07 Nov 25	1,229	1,245	1,218	1,226	8.8M
06 Nov 25	1,241	1,256	1,228	1,228	7.06M
05 Nov 25	1,241	1,266	1,237	1,253	6.59M
04 Nov 25	1,262	1,266	1,236	1,244	5.95M
03 Nov 25	1,255	1,266	1,251	1,258	7.23M
31 Oct 25	1,223	1,266	1,219	1,259	8.89M
30 Oct 25	1,246	1,255	1,235	1,235	6.54M
29 Oct 25	1,279	1,288	1,251	1,253	6.15M
28 Oct 25	1,309	1,311	1,289	1,289	5.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,239