INDEX, XLBD End of Day and Historical Quotes [S&P 1500 Distillers & Vintners [Sub Ind]]

29 Apr 2026

LAST: 1,381	CHANGE: 64.73	OPEN: 1,411	HIGH: 1,418	ASK: 0	VOLUME: 14.05M
LAST: 1,381	CHG(%): 4.48	PREV: 1,445	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,411	1,418	1,379	1,381	14.05M
28 Apr 26	1,453	1,459	1,433	1,445	3.83M
27 Apr 26	1,460	1,462	1,430	1,442	4.29M
24 Apr 26	1,481	1,491	1,444	1,455	4.31M
23 Apr 26	1,478	1,493	1,470	1,481	5.14M
22 Apr 26	1,472	1,479	1,459	1,464	3.67M
21 Apr 26	1,487	1,495	1,462	1,467	5.72M
20 Apr 26	1,513	1,533	1,488	1,493	7.63M
17 Apr 26	1,515	1,537	1,508	1,511	7.82M
16 Apr 26	1,530	1,536	1,510	1,529	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381