INDEX, XLBD End of Day and Historical Quotes [S&P 1500 Distillers & Vintners [Sub Ind]]

13 Feb 2026

LAST: 1,421	CHANGE: 106.23	OPEN: 1,489	HIGH: 1,490	ASK: 0	VOLUME: 9.91M
LAST: 1,421	CHG(%): 6.96	PREV: 1,527	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,489	1,490	1,417	1,421	9.91M
12 Feb 26	1,534	1,548	1,522	1,527	7.3M
11 Feb 26	1,523	1,536	1,506	1,530	7.68M
10 Feb 26	1,525	1,561	1,516	1,545	5.05M
09 Feb 26	1,527	1,536	1,510	1,525	4.66M
06 Feb 26	1,530	1,546	1,515	1,530	5.45M
05 Feb 26	1,539	1,542	1,516	1,535	6.54M
04 Feb 26	1,515	1,556	1,515	1,547	10.28M
03 Feb 26	1,433	1,490	1,433	1,490	8.21M
02 Feb 26	1,456	1,478	1,427	1,442	6.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,421