INDEX, XLBF End of Day and Historical Quotes [S&P 1500 Soft Drinks [Sub Ind]]

23 Dec 2025

LAST: 758.6	CHANGE: 8.45	OPEN: 765.8	HIGH: 765.8	ASK: 0.0	VOLUME: 31.29M
LAST: 758.6	CHG(%): 1.10	PREV: 767.0	LOW: 757.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	765.8	765.8	757.9	758.6	31.29M
22 Dec 25	763.7	768.8	763.6	767.0	41.99M
19 Dec 25	767.0	772.7	766.1	766.1	107.69M
18 Dec 25	768.6	772.5	767.5	769.1	49.48M
17 Dec 25	772.5	774.4	768.2	770.5	50.35M
16 Dec 25	780.5	780.7	771.7	771.8	53.03M
15 Dec 25	777.5	778.7	773.2	777.5	61.37M
12 Dec 25	763.4	773.9	763.4	773.9	51.52M
11 Dec 25	774.0	774.5	758.9	762.0	53.28M
10 Dec 25	765.3	770.9	764.7	770.4	77.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.6