INDEX, XLDB End of Day and Historical Quotes [S&P 1500 Agricultural Products [Sub Ind]]

28 Sep 2026

LAST: 1,629	CHANGE: 10.69	OPEN: 1,640	HIGH: 1,654	ASK: 0	VOLUME: 7.71M
LAST: 1,629	CHG(%): 0.65	PREV: 1,640	LOW: 1,628	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1,640	1,654	1,628	1,629	7.71M
25 Sep 26	1,656	1,656	1,629	1,640	8.13M
24 Sep 26	1,671	1,676	1,649	1,653	6.86M
23 Sep 26	1,664	1,680	1,648	1,660	8.58M
22 Sep 26	1,693	1,698	1,660	1,660	8.39M
21 Sep 26	1,729	1,739	1,678	1,685	7.11M
18 Sep 26	1,768	1,769	1,709	1,722	24.91M
17 Sep 26	1,728	1,779	1,710	1,773	8.52M
16 Sep 26	1,765	1,765	1,721	1,728	8.59M
15 Sep 26	1,756	1,786	1,756	1,765	8.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629