INDEX, XLDB End of Day and Historical Quotes [S&P 1500 Agricultural Products [Sub Ind]]

06 Nov 2025

LAST: 1,234	CHANGE: 0.69	OPEN: 1,235	HIGH: 1,246	ASK: 0	VOLUME: 9.45M
LAST: 1,234	CHG(%): 0.06	PREV: 1,235	LOW: 1,232	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,235	1,246	1,232	1,234	9.45M
05 Nov 25	1,272	1,272	1,233	1,235	11.25M
04 Nov 25	1,240	1,297	1,240	1,272	14.61M
03 Nov 25	1,289	1,298	1,272	1,283	9.18M
31 Oct 25	1,292	1,294	1,274	1,289	8.01M
30 Oct 25	1,298	1,309	1,291	1,292	6.39M
29 Oct 25	1,312	1,314	1,294	1,298	7.22M
28 Oct 25	1,321	1,325	1,305	1,312	6.36M
27 Oct 25	1,342	1,358	1,316	1,321	7.93M
24 Oct 25	1,332	1,349	1,332	1,342	6.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,234