INDEX, XLDB End of Day and Historical Quotes [S&P 1500 Agricultural Products [Sub Ind]]

12 Aug 2026

LAST: 1,651	CHANGE: 5.50	OPEN: 1,648	HIGH: 1,665	ASK: 0	VOLUME: 7.32M
LAST: 1,651	CHG(%): 0.33	PREV: 1,657	LOW: 1,641	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	1,648	1,665	1,641	1,651	7.32M
11 Aug 26	1,660	1,668	1,644	1,657	7.07M
10 Aug 26	1,592	1,665	1,592	1,660	9.52M
07 Aug 26	1,597	1,614	1,579	1,592	6.92M
06 Aug 26	1,589	1,619	1,589	1,605	9.03M
05 Aug 26	1,657	1,680	1,589	1,589	11.0M
04 Aug 26	1,594	1,632	1,590	1,626	10.74M
03 Aug 26	1,597	1,607	1,581	1,594	9.51M
31 Jul 26	1,624	1,630	1,609	1,612	12.65M
30 Jul 26	1,617	1,641	1,595	1,625	10.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,651