INDEX, XLDF End of Day and Historical Quotes [S&P 1500 Packaged Foods & Meats [Sub Ind]]

07 Nov 2025

LAST: 560.9	CHANGE: 8.74	OPEN: 553.8	HIGH: 563.6	ASK: 0.0	VOLUME: 87.09M
LAST: 560.9	CHG(%): 1.58	PREV: 552.2	LOW: 553.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	553.8	563.6	553.2	560.9	87.09M
06 Nov 25	555.0	557.9	551.9	552.2	88.14M
05 Nov 25	553.1	556.3	550.2	555.8	78.82M
04 Nov 25	553.7	554.7	550.1	553.2	77.75M
03 Nov 25	554.2	555.5	549.5	553.2	88.71M
31 Oct 25	553.5	558.8	552.0	557.2	109.37M
30 Oct 25	557.1	561.8	557.1	558.7	106.82M
29 Oct 25	565.9	570.3	556.0	559.3	140.3M
28 Oct 25	583.4	586.6	578.2	578.2	82.52M
27 Oct 25	579.9	585.3	578.8	585.3	69.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.9