INDEX, XLDF End of Day and Historical Quotes [S&P 1500 Packaged Foods & Meats [Sub Ind]]

24 Apr 2026

LAST: 526.7	CHANGE: 2.36	OPEN: 528.8	HIGH: 531.6	ASK: 0.0	VOLUME: 79.02M
LAST: 526.7	CHG(%): 0.45	PREV: 529.0	LOW: 523.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	528.8	531.6	523.2	526.7	79.02M
23 Apr 26	524.4	530.7	523.9	529.0	72.45M
22 Apr 26	523.4	526.1	519.2	521.6	67.45M
21 Apr 26	526.0	528.9	521.4	522.5	76.94M
20 Apr 26	527.3	532.7	526.6	528.8	80.88M
17 Apr 26	526.8	533.1	525.9	530.8	83.31M
16 Apr 26	523.1	527.1	521.7	526.8	84.93M
15 Apr 26	528.0	528.6	519.9	521.7	88.02M
14 Apr 26	526.1	534.1	523.5	529.8	92.58M
13 Apr 26	535.9	535.9	523.7	528.5	113.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.7