INDEX, XLDF End of Day and Historical Quotes [S&P 1500 Packaged Foods & Meats [Sub Ind]]

12 Feb 2026

LAST: 608.5	CHANGE: 2.96	OPEN: 611.7	HIGH: 615.8	ASK: 0.0	VOLUME: 87.95M
LAST: 608.5	CHG(%): 0.48	PREV: 611.5	LOW: 606.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	611.7	615.8	606.5	608.5	87.95M
11 Feb 26	601.3	611.6	596.0	611.5	99.65M
10 Feb 26	605.3	610.0	603.3	606.1	113.07M
09 Feb 26	604.6	606.2	597.1	605.1	75.69M
06 Feb 26	603.3	608.9	602.2	604.2	77.93M
05 Feb 26	601.6	604.4	593.3	600.7	85.92M
04 Feb 26	586.2	595.4	585.7	592.2	121.37M
03 Feb 26	571.2	585.1	571.2	581.5	103.86M
02 Feb 26	578.1	579.4	571.9	575.5	89.11M
30 Jan 26	565.4	576.2	564.3	576.1	111.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.5