INDEX, XLDF End of Day and Historical Quotes [S&P 1500 Packaged Foods & Meats [Sub Ind]]

30 Jun 2026

LAST: 521.7	CHANGE: 17.61	OPEN: 534.1	HIGH: 534.2	ASK: 0.0	VOLUME: 103.55M
LAST: 521.7	CHG(%): 3.27	PREV: 539.3	LOW: 521.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	534.1	534.2	521.7	521.7	103.55M
29 Jun 26	540.3	540.6	534.8	539.3	240.27M
26 Jun 26	535.9	542.9	534.9	538.2	146.88M
25 Jun 26	535.1	542.5	531.3	531.9	92.04M
24 Jun 26	530.7	537.3	529.1	533.5	107.3M
23 Jun 26	518.6	527.0	518.6	526.0	95.7M
22 Jun 26	515.7	518.5	509.8	509.9	94.31M
18 Jun 26	521.1	523.0	515.5	518.1	218.14M
17 Jun 26	532.3	536.1	516.8	522.5	85.55M
16 Jun 26	535.2	537.3	531.0	535.7	82.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

521.7