INDEX, XLDF End of Day and Historical Quotes []

05 Sep 2025

LAST: 604.1	CHANGE: 7.03	OPEN: 597.2	HIGH: 608.2	ASK: 0.0	VOLUME: 74.92M
LAST: 604.1	CHG(%): 1.18	PREV: 597.1	LOW: 597.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	597.2	608.2	597.2	604.1	74.92M
04 Sep 25	599.6	601.9	595.8	597.1	69.14M
03 Sep 25	596.6	599.0	588.7	598.6	91.91M
02 Sep 25	603.4	604.2	593.5	596.3	112.1M
29 Aug 25	595.7	602.0	595.6	601.4	80.6M
28 Aug 25	598.0	599.1	591.3	595.4	86.49M
27 Aug 25	599.5	604.4	599.5	603.6	67.95M
26 Aug 25	602.7	604.6	600.9	604.2	152.89M
25 Aug 25	612.5	612.5	604.8	604.9	59.89M
22 Aug 25	611.2	616.1	610.5	615.1	64.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.1