INDEX, XLDF End of Day and Historical Quotes [S&P 1500 Packaged Foods & Meats [Sub Ind]]

02 Oct 2026

LAST: 495.3	CHANGE: 4.90	OPEN: 490.2	HIGH: 496.2	ASK: 0.0	VOLUME: 95.83M
LAST: 495.3	CHG(%): 1.00	PREV: 490.4	LOW: 488.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	490.2	496.2	488.1	495.3	95.83M
01 Oct 26	492.1	493.2	487.1	490.4	116.71M
30 Sep 26	506.8	507.3	493.9	494.1	114.82M
29 Sep 26	505.5	510.1	503.6	507.1	81.33M
28 Sep 26	510.2	514.4	507.8	510.8	78.83M
25 Sep 26	515.2	515.3	509.5	511.3	71.92M
24 Sep 26	524.2	526.1	516.4	516.7	74.89M
23 Sep 26	524.6	525.7	518.2	522.5	87.14M
22 Sep 26	525.1	526.5	522.3	522.8	74.39M
21 Sep 26	526.0	527.6	520.0	520.5	84.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.3