INDEX, XLDF End of Day and Historical Quotes [S&P 1500 Packaged Foods & Meats [Sub Ind]]

26 Dec 2025

LAST: 556.7	CHANGE: 0.39	OPEN: 555.4	HIGH: 557.6	ASK: 0.0	VOLUME: 43.44M
LAST: 556.7	CHG(%): 0.07	PREV: 556.3	LOW: 554.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	555.4	557.6	554.1	556.7	43.44M
24 Dec 25	551.9	556.6	551.6	556.3	29.97M
23 Dec 25	555.4	555.4	549.3	551.5	74.15M
22 Dec 25	556.8	560.5	556.2	557.4	76.31M
19 Dec 25	563.5	565.9	560.2	560.3	163.63M
18 Dec 25	567.0	571.2	567.0	568.8	80.16M
17 Dec 25	566.6	568.9	564.4	566.8	88.26M
16 Dec 25	568.7	568.9	562.6	563.1	85.04M
15 Dec 25	566.5	568.0	563.7	565.6	89.28M
12 Dec 25	560.0	565.5	559.6	561.1	65.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.7