INDEX, XLFB End of Day and Historical Quotes []

10 Sep 2025

LAST: 1,640	CHANGE: 4.28	OPEN: 1,635	HIGH: 1,645	ASK: 0	VOLUME: 10.78M
LAST: 1,640	CHG(%): 0.26	PREV: 1,636	LOW: 1,630	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,635	1,645	1,630	1,640	10.78M
09 Sep 25	1,616	1,638	1,603	1,636	10.9M
08 Sep 25	1,606	1,620	1,597	1,619	16.23M
05 Sep 25	1,616	1,622	1,604	1,617	10.23M
04 Sep 25	1,624	1,642	1,603	1,614	14.39M
03 Sep 25	1,649	1,657	1,611	1,629	14.15M
02 Sep 25	1,659	1,666	1,636	1,662	13.11M
29 Aug 25	1,649	1,661	1,644	1,660	11.51M
28 Aug 25	1,628	1,649	1,614	1,645	13.28M
27 Aug 25	1,642	1,645	1,632	1,634	10.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640