INDEX, XLFB End of Day and Historical Quotes [S&P 1500 Tobacco [Sub Ind]]

13 Feb 2026

LAST: 1,801	CHANGE: 8.07	OPEN: 1,808	HIGH: 1,822	ASK: 0	VOLUME: 12.42M
LAST: 1,801	CHG(%): 0.45	PREV: 1,809	LOW: 1,795	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,808	1,822	1,795	1,801	12.42M
12 Feb 26	1,787	1,826	1,780	1,809	15.18M
11 Feb 26	1,741	1,800	1,740	1,782	19.04M
10 Feb 26	1,735	1,752	1,722	1,746	15.3M
09 Feb 26	1,752	1,761	1,716	1,740	13.78M
06 Feb 26	1,754	1,783	1,731	1,755	16.67M
05 Feb 26	1,744	1,772	1,738	1,750	18.41M
04 Feb 26	1,725	1,737	1,711	1,737	21.14M
03 Feb 26	1,711	1,741	1,704	1,706	20.84M
02 Feb 26	1,717	1,719	1,688	1,712	19.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801