INDEX, XLFB End of Day and Historical Quotes [S&P 1500 Tobacco [Sub Ind]]

26 Dec 2025

LAST: 1,546	CHANGE: 21.26	OPEN: 1,549	HIGH: 1,560	ASK: 0	VOLUME: 9.91M
LAST: 1,546	CHG(%): 1.36	PREV: 1,568	LOW: 1,544	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,549	1,560	1,544	1,546	9.91M
24 Dec 25	1,566	1,574	1,562	1,568	6.86M
23 Dec 25	1,545	1,563	1,541	1,562	12.58M
22 Dec 25	1,525	1,556	1,524	1,545	15.94M
19 Dec 25	1,527	1,545	1,521	1,521	51.31M
18 Dec 25	1,540	1,542	1,522	1,527	14.63M
17 Dec 25	1,539	1,551	1,528	1,542	15.62M
16 Dec 25	1,547	1,549	1,533	1,538	15.17M
15 Dec 25	1,519	1,548	1,518	1,539	18.19M
12 Dec 25	1,483	1,504	1,473	1,504	14.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,546