INDEX, XLFB End of Day and Historical Quotes [S&P 1500 Tobacco [Sub Ind]]

07 Nov 2025

LAST: 1,497	CHANGE: 29.58	OPEN: 1,475	HIGH: 1,498	ASK: 0	VOLUME: 16.48M
LAST: 1,497	CHG(%): 2.02	PREV: 1,467	LOW: 1,464	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,475	1,498	1,464	1,497	16.48M
06 Nov 25	1,455	1,477	1,448	1,467	15.64M
05 Nov 25	1,467	1,473	1,449	1,456	14.62M
04 Nov 25	1,435	1,452	1,422	1,452	15.75M
03 Nov 25	1,421	1,431	1,409	1,426	17.98M
31 Oct 25	1,432	1,441	1,418	1,422	21.98M
30 Oct 25	1,461	1,461	1,431	1,437	30.37M
29 Oct 25	1,504	1,513	1,478	1,480	18.17M
28 Oct 25	1,530	1,533	1,499	1,511	13.9M
27 Oct 25	1,562	1,564	1,536	1,538	18.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,497