INDEX, XLFB End of Day and Historical Quotes [S&P 1500 Tobacco [Sub Ind]]

22 May 2026

LAST: 1,861	CHANGE: 5.06	OPEN: 1,851	HIGH: 1,871	ASK: 0	VOLUME: 7.0M
LAST: 1,861	CHG(%): 0.27	PREV: 1,856	LOW: 1,849	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,851	1,871	1,849	1,861	7.0M
21 May 26	1,852	1,869	1,848	1,856	10.24M
20 May 26	1,859	1,866	1,833	1,854	14.25M
19 May 26	1,876	1,892	1,854	1,879	11.92M
18 May 26	1,848	1,880	1,844	1,877	9.86M
15 May 26	1,873	1,880	1,856	1,859	15.82M
14 May 26	1,851	1,876	1,834	1,869	14.15M
13 May 26	1,821	1,845	1,809	1,836	13.36M
12 May 26	1,789	1,848	1,765	1,817	16.36M
11 May 26	1,722	1,776	1,715	1,774	17.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861