INDEX, XMBB End of Day and Historical Quotes [S&P 1500 Household Products [Sub Ind]]

11 May 2026

LAST: 852.7	CHANGE: 17.57	OPEN: 862.3	HIGH: 862.3	ASK: 0.0	VOLUME: 24.04M
LAST: 852.7	CHG(%): 2.02	PREV: 870.3	LOW: 846.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	862.3	862.3	846.0	852.7	24.04M
08 May 26	874.6	877.0	869.0	870.3	20.91M
07 May 26	875.1	877.5	867.2	869.5	25.71M
06 May 26	869.9	884.1	868.0	878.0	31.53M
05 May 26	850.7	865.8	842.6	859.9	27.51M
04 May 26	861.6	864.2	850.0	851.1	31.0M
01 May 26	878.3	884.8	867.8	872.9	39.57M
30 Apr 26	869.9	875.2	866.0	872.4	33.11M
29 Apr 26	876.9	878.3	862.6	866.3	26.61M
28 Apr 26	886.0	892.7	877.5	881.9	27.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.7