INDEX, XMBB End of Day and Historical Quotes [S&P 1500 Household Products [Sub Ind]]

21 Nov 2025

LAST: 881.5	CHANGE: 16.68	OPEN: 866.6	HIGH: 884.3	ASK: 0.0	VOLUME: 35.59M
LAST: 881.5	CHG(%): 1.93	PREV: 864.8	LOW: 866.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	866.6	884.3	866.6	881.5	35.59M
20 Nov 25	855.3	867.6	853.4	864.8	29.29M
19 Nov 25	860.0	861.3	853.0	857.6	25.43M
18 Nov 25	858.1	862.8	853.7	860.2	35.5M
17 Nov 25	863.0	865.6	853.2	855.6	32.29M
14 Nov 25	873.8	873.8	863.0	863.5	27.86M
13 Nov 25	868.5	872.9	865.7	866.7	24.59M
12 Nov 25	870.7	872.6	864.6	866.7	26.46M
11 Nov 25	858.2	870.4	855.3	869.7	26.18M
10 Nov 25	859.8	860.6	848.7	855.0	30.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.5