INDEX, XMBB End of Day and Historical Quotes [S&P 1500 Household Products [Sub Ind]]

24 Mar 2026

LAST: 854.9	CHANGE: 5.64	OPEN: 854.4	HIGH: 866.6	ASK: 0.0	VOLUME: 25.74M
LAST: 854.9	CHG(%): 0.66	PREV: 860.5	LOW: 853.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	854.4	866.6	853.6	854.9	25.74M
23 Mar 26	872.1	872.1	858.1	860.5	29.9M
20 Mar 26	865.4	869.0	859.9	860.8	100.42M
19 Mar 26	877.3	877.3	863.9	864.1	30.32M
18 Mar 26	885.7	890.5	875.3	875.8	28.0M
17 Mar 26	908.8	913.8	900.4	901.9	20.88M
16 Mar 26	902.5	906.7	898.2	905.6	22.18M
13 Mar 26	901.4	905.9	893.5	895.9	22.79M
12 Mar 26	905.0	909.4	892.9	893.5	29.9M
11 Mar 26	920.6	920.6	901.1	910.2	27.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.9