INDEX, XMDB End of Day and Historical Quotes [S&P 1500 Personal Products [Sub Ind]]

06 Feb 2026

LAST: 423.6	CHANGE: 5.91	OPEN: 422.9	HIGH: 431.6	ASK: 0.0	VOLUME: 123.14M
LAST: 423.6	CHG(%): 1.41	PREV: 417.7	LOW: 422.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	422.9	431.6	422.9	423.6	123.14M
05 Feb 26	437.3	437.3	409.8	417.7	154.7M
04 Feb 26	446.5	455.6	446.5	455.6	122.37M
03 Feb 26	450.2	457.0	440.4	444.6	70.97M
02 Feb 26	446.8	452.0	443.2	449.2	47.3M
30 Jan 26	442.2	444.5	440.1	444.0	51.26M
29 Jan 26	445.4	445.4	440.2	441.2	56.36M
28 Jan 26	450.9	450.9	440.9	441.7	73.32M
27 Jan 26	452.4	452.6	447.7	448.2	91.78M
26 Jan 26	456.3	456.8	449.1	450.4	79.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.6