INDEX, XMDB End of Day and Historical Quotes [S&P 1500 Personal Products [Sub Ind]]

11 May 2026

LAST: 368.5	CHANGE: 13.88	OPEN: 379.2	HIGH: 379.2	ASK: 0.0	VOLUME: 52.35M
LAST: 368.5	CHG(%): 3.63	PREV: 382.4	LOW: 367.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	379.2	379.2	367.9	368.5	52.35M
08 May 26	384.9	384.9	379.6	382.4	36.83M
07 May 26	387.7	387.7	381.7	383.1	51.5M
06 May 26	380.6	387.1	378.0	385.7	60.21M
05 May 26	369.0	376.7	365.2	374.9	62.65M
04 May 26	373.4	380.1	372.0	374.9	41.54M
01 May 26	387.1	387.1	372.3	375.1	35.67M
30 Apr 26	368.5	375.6	368.1	374.0	34.27M
29 Apr 26	371.6	373.5	365.5	367.3	29.09M
28 Apr 26	375.5	377.3	371.3	373.9	33.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.5