INDEX, XMDB End of Day and Historical Quotes [S&P 1500 Personal Products [Sub Ind]]

25 Mar 2026

LAST: 368.9	CHANGE: 4.41	OPEN: 368.5	HIGH: 370.0	ASK: 0.0	VOLUME: 43.3M
LAST: 368.9	CHG(%): 1.21	PREV: 364.5	LOW: 363.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	368.5	370.0	363.0	368.9	43.3M
24 Mar 26	371.0	372.1	363.7	364.5	49.75M
23 Mar 26	394.4	400.2	377.6	379.0	51.19M
20 Mar 26	387.7	390.4	385.6	387.1	58.78M
19 Mar 26	384.5	391.7	384.1	387.5	41.37M
18 Mar 26	394.4	395.1	387.7	387.7	36.41M
17 Mar 26	398.9	405.5	397.3	397.9	27.91M
16 Mar 26	394.8	399.1	394.8	396.9	32.1M
13 Mar 26	387.6	393.2	387.6	391.5	36.85M
12 Mar 26	395.5	397.5	383.7	384.3	47.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.9