INDEX, XMDB End of Day and Historical Quotes [S&P 1500 Personal Products [Sub Ind]]

24 Dec 2025

LAST: 430.2	CHANGE: 2.88	OPEN: 427.9	HIGH: 430.8	ASK: 0.0	VOLUME: 20.78M
LAST: 430.2	CHG(%): 0.67	PREV: 427.3	LOW: 427.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	427.9	430.8	427.4	430.2	20.78M
23 Dec 25	427.9	429.1	425.2	427.3	47.07M
22 Dec 25	429.0	430.4	428.2	428.9	50.93M
19 Dec 25	428.6	432.5	427.0	428.5	78.18M
18 Dec 25	430.9	432.6	428.1	428.4	66.33M
17 Dec 25	428.0	432.2	427.8	427.9	56.51M
16 Dec 25	427.2	430.4	423.1	426.7	45.06M
15 Dec 25	428.2	428.6	420.9	422.5	63.96M
12 Dec 25	429.9	432.4	426.7	427.0	61.39M
11 Dec 25	433.9	438.5	429.7	430.3	68.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.2