INDEX, XNBB End of Day and Historical Quotes [S&P 1500 Health Care Equipment [Sub Ind]]

06 Feb 2026

LAST: 2,577	CHANGE: 16.54	OPEN: 2,585	HIGH: 2,585	ASK: 0	VOLUME: 115.03M
LAST: 2,577	CHG(%): 0.65	PREV: 2,560	LOW: 2,557	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,585	2,585	2,557	2,577	115.03M
05 Feb 26	2,565	2,585	2,556	2,560	140.13M
04 Feb 26	2,582	2,589	2,544	2,555	174.63M
03 Feb 26	2,620	2,656	2,603	2,608	100.72M
02 Feb 26	2,638	2,655	2,626	2,634	84.32M
30 Jan 26	2,634	2,656	2,622	2,653	93.52M
29 Jan 26	2,642	2,642	2,602	2,621	99.82M
28 Jan 26	2,655	2,664	2,636	2,644	75.8M
27 Jan 26	2,661	2,671	2,653	2,658	76.87M
26 Jan 26	2,649	2,678	2,649	2,669	84.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,577