INDEX, XNBB End of Day and Historical Quotes [S&P 1500 Health Care Equipment [Sub Ind]]

30 Sep 2026

LAST: 2,194	CHANGE: 28.71	OPEN: 2,209	HIGH: 2,211	ASK: 0	VOLUME: 99.85M
LAST: 2,194	CHG(%): 1.29	PREV: 2,222	LOW: 2,193	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2,209	2,211	2,193	2,194	99.85M
29 Sep 26	2,222	2,223	2,201	2,222	85.36M
28 Sep 26	2,203	2,229	2,198	2,229	96.09M
25 Sep 26	2,191	2,218	2,184	2,212	79.75M
24 Sep 26	2,223	2,232	2,201	2,201	78.22M
23 Sep 26	2,236	2,249	2,209	2,222	88.84M
22 Sep 26	2,250	2,252	2,235	2,241	96.35M
21 Sep 26	2,220	2,234	2,209	2,230	89.59M
18 Sep 26	2,207	2,230	2,207	2,221	169.98M
17 Sep 26	2,228	2,234	2,203	2,218	99.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,194