EODData

MEMBERSHIP REGISTER LOG IN

INDEX, XNBB: S&P 1500 Health Care Equipment [Sub Ind]

11 Aug 2026
LAST:

2,395

CHANGE:
 24.35		OPEN:
2,364		HIGH:
2,400		ASK:
0		VOLUME:
77.18M
CHG(%):
1.03		PREV:
2,371		LOW:
2,364		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262,3642,4002,3642,39577.18M
10 Aug 262,3182,3712,3182,37188.91M
07 Aug 262,3022,3262,2862,32483.36M
06 Aug 262,3122,3242,2922,31298.49M
05 Aug 262,3042,3112,2702,294104.82M
04 Aug 262,3052,3072,2882,306101.05M
03 Aug 262,2872,3192,2872,313109.57M
31 Jul 262,2342,2512,2062,243101.23M
30 Jul 262,2582,2712,2322,253113.07M
29 Jul 262,2442,2962,2422,280146.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,339.292.4%
MA10:2,309.093.7%
MA20:2,238.757.0%
MA50:2,185.869.6%
MA100:2,221.787.8%
MA200:2,450.712.3%
STO9:97.15 
STO14:98.40 
RSI14:85.56 
MTM14:275.83
ROC14:0.13 
ATR:48.86 
Week High:2,399.910.2%
Week Low:2,270.055.5%
Month High:2,399.910.2%
Month Low:2,094.002.3%
Year High:2,852.9019.1%
Year Low:2,049.6516.9%
Volatility:22.44