INDEX, XNBB End of Day and Historical Quotes [S&P 1500 Health Care Equipment [Sub Ind]]

23 Dec 2025

LAST: 2,750	CHANGE: 17.44	OPEN: 2,757	HIGH: 2,758	ASK: 0	VOLUME: 47.05M
LAST: 2,750	CHG(%): 0.63	PREV: 2,767	LOW: 2,746	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2,757	2,758	2,746	2,750	47.05M
22 Dec 25	2,757	2,774	2,756	2,767	62.34M
19 Dec 25	2,745	2,761	2,740	2,753	139.11M
18 Dec 25	2,748	2,770	2,737	2,739	81.36M
17 Dec 25	2,736	2,758	2,730	2,737	77.99M
16 Dec 25	2,738	2,738	2,710	2,729	83.94M
15 Dec 25	2,739	2,763	2,738	2,749	88.69M
12 Dec 25	2,734	2,742	2,714	2,729	67.98M
11 Dec 25	2,739	2,746	2,723	2,728	77.19M
10 Dec 25	2,714	2,735	2,703	2,733	83.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,750