INDEX, XNBB End of Day and Historical Quotes [S&P 1500 Health Care Equipment [Sub Ind]]

06 Nov 2025

LAST: 2,671	CHANGE: 0.69	OPEN: 2,656	HIGH: 2,672	ASK: 0	VOLUME: 95.77M
LAST: 2,671	CHG(%): 0.03	PREV: 2,670	LOW: 2,637	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2,656	2,672	2,637	2,671	95.77M
05 Nov 25	2,676	2,683	2,641	2,670	91.42M
04 Nov 25	2,671	2,687	2,661	2,685	87.49M
03 Nov 25	2,662	2,671	2,635	2,670	98.69M
31 Oct 25	2,654	2,667	2,641	2,649	113.9M
30 Oct 25	2,686	2,698	2,671	2,673	103.31M
29 Oct 25	2,709	2,709	2,677	2,688	77.06M
28 Oct 25	2,740	2,755	2,721	2,725	71.93M
27 Oct 25	2,736	2,755	2,718	2,752	74.36M
24 Oct 25	2,750	2,754	2,730	2,730	59.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,671