INDEX, XNBB End of Day and Historical Quotes [S&P 1500 Health Care Equipment [Sub Ind]]

21 May 2026

LAST: 2,187	CHANGE: 14.71	OPEN: 2,189	HIGH: 2,193	ASK: 0	VOLUME: 92.0M
LAST: 2,187	CHG(%): 0.67	PREV: 2,202	LOW: 2,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,189	2,193	2,161	2,187	92.0M
20 May 26	2,175	2,205	2,154	2,202	97.75M
19 May 26	2,168	2,195	2,148	2,182	112.3M
18 May 26	2,106	2,164	2,106	2,159	110.92M
15 May 26	2,124	2,130	2,095	2,097	104.81M
14 May 26	2,107	2,120	2,096	2,112	85.04M
13 May 26	2,091	2,118	2,078	2,101	102.26M
12 May 26	2,078	2,118	2,070	2,108	105.01M
11 May 26	2,114	2,114	2,050	2,057	117.71M
08 May 26	2,171	2,171	2,117	2,121	116.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187