INDEX, XNBB End of Day and Historical Quotes [S&P 1500 Health Care Equipment [Sub Ind]]

02 Apr 2026

LAST: 2,331	CHANGE: 4.67	OPEN: 2,311	HIGH: 2,354	ASK: 0	VOLUME: 65.37M
LAST: 2,331	CHG(%): 0.20	PREV: 2,336	LOW: 2,306	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2,311	2,354	2,306	2,331	65.37M
01 Apr 26	2,348	2,354	2,329	2,336	86.68M
31 Mar 26	2,323	2,337	2,283	2,335	104.59M
30 Mar 26	2,339	2,339	2,303	2,307	113.75M
27 Mar 26	2,386	2,386	2,343	2,344	86.08M
26 Mar 26	2,382	2,427	2,381	2,389	81.6M
25 Mar 26	2,398	2,411	2,367	2,392	68.95M
24 Mar 26	2,377	2,388	2,361	2,376	80.75M
23 Mar 26	2,418	2,425	2,394	2,397	81.96M
20 Mar 26	2,417	2,422	2,386	2,393	196.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,331