INDEX, XNBD End of Day and Historical Quotes [S&P 1500 Health Care Supplies [Sub Ind]]

24 Apr 2026

LAST: 2,199	CHANGE: 0.68	OPEN: 2,206	HIGH: 2,206	ASK: 0	VOLUME: 12.14M
LAST: 2,199	CHG(%): 0.03	PREV: 2,200	LOW: 2,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,206	2,206	2,170	2,199	12.14M
23 Apr 26	2,236	2,237	2,175	2,200	16.59M
22 Apr 26	2,246	2,254	2,231	2,241	12.66M
21 Apr 26	2,269	2,297	2,228	2,231	14.08M
20 Apr 26	2,254	2,280	2,254	2,266	14.33M
17 Apr 26	2,257	2,298	2,257	2,268	15.6M
16 Apr 26	2,247	2,262	2,224	2,225	16.53M
15 Apr 26	2,252	2,262	2,230	2,244	16.76M
14 Apr 26	2,230	2,266	2,230	2,246	38.41M
13 Apr 26	2,148	2,209	2,144	2,208	15.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,199