EODData

INDEX, XNBD: S&P 1500 Health Care Supplies [Sub Ind]

05 Oct 2026
LAST:

2,333

CHANGE:
 7.07
OPEN:
2,302
HIGH:
2,341
ASK:
0
VOLUME:
19.35M
CHG(%):
0.30
PREV:
2,326
LOW:
2,302
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262,3022,3412,3022,33319.35M
02 Oct 262,3412,3522,3252,32615.87M
01 Oct 262,3292,3452,3172,33117.59M
30 Sep 262,3442,3552,3362,33823.89M
29 Sep 262,3632,3642,3322,34931.01M
28 Sep 262,3462,3652,3372,36122.62M
25 Sep 262,3502,3692,3432,35719.19M
24 Sep 262,3642,3702,3452,35118.65M
23 Sep 262,3642,3792,3532,35916.72M
22 Sep 262,3572,3802,3432,37417.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,335.610.1%
MA10:2,347.970.6%
MA20:2,351.040.8%
MA50:2,463.575.6%
MA100:2,380.352.0%
MA200:2,323.530.4%
STO9:13.27 
STO14:22.04
RSI14:52.04
WPR14:-75.61
MTM14:-9.68
ROC14:0.00 
ATR:30.67 
Week High:2,365.151.4%
Week Low:2,302.381.3%
Month High:2,484.966.5%
Month Low:2,302.380.4%
Year High:2,642.6613.3%
Year Low:1,944.3420.0%