INDEX, XNBD End of Day and Historical Quotes [S&P 1500 Health Care Supplies [Sub Ind]]

22 Dec 2025

LAST: 2,355	CHANGE: 14.34	OPEN: 2,344	HIGH: 2,366	ASK: 0	VOLUME: 15.61M
LAST: 2,355	CHG(%): 0.61	PREV: 2,341	LOW: 2,341	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,344	2,366	2,341	2,355	15.61M
19 Dec 25	2,333	2,345	2,325	2,341	28.64M
18 Dec 25	2,345	2,356	2,332	2,340	17.51M
17 Dec 25	2,338	2,378	2,333	2,336	17.88M
16 Dec 25	2,341	2,343	2,317	2,332	19.03M
15 Dec 25	2,377	2,377	2,333	2,341	19.9M
12 Dec 25	2,364	2,370	2,356	2,366	18.09M
11 Dec 25	2,345	2,358	2,339	2,355	27.39M
10 Dec 25	2,276	2,346	2,276	2,336	23.36M
09 Dec 25	2,288	2,311	2,270	2,274	26.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,355