INDEX, XNDB End of Day and Historical Quotes [S&P 1500 Health Care Distributors [Sub Ind]]

12 Nov 2025

LAST: 1,957	CHANGE: 20.66	OPEN: 1,968	HIGH: 1,971	ASK: 0	VOLUME: 7.29M
LAST: 1,957	CHG(%): 1.04	PREV: 1,977	LOW: 1,952	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,968	1,971	1,952	1,957	7.29M
11 Nov 25	1,979	1,987	1,971	1,977	5.27M
10 Nov 25	1,941	1,985	1,941	1,980	6.16M
07 Nov 25	1,970	1,971	1,946	1,962	9.21M
06 Nov 25	1,885	1,959	1,884	1,955	8.35M
05 Nov 25	1,922	1,960	1,897	1,930	11.62M
04 Nov 25	1,854	1,916	1,854	1,909	14.66M
03 Nov 25	1,855	1,864	1,834	1,863	10.69M
31 Oct 25	1,873	1,889	1,845	1,848	9.4M
30 Oct 25	1,816	1,907	1,816	1,866	11.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,957