INDEX, XNDB End of Day and Historical Quotes [S&P 1500 Health Care Distributors [Sub Ind]]

11 May 2026

LAST: 1,620	CHANGE: 17.58	OPEN: 1,649	HIGH: 1,662	ASK: 0	VOLUME: 10.36M
LAST: 1,620	CHG(%): 1.07	PREV: 1,638	LOW: 1,617	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	1,649	1,662	1,617	1,620	10.36M
08 May 26	1,652	1,694	1,624	1,638	10.92M
07 May 26	1,652	1,663	1,621	1,652	13.08M
06 May 26	1,695	1,703	1,638	1,649	20.0M
05 May 26	1,812	1,818	1,800	1,810	11.01M
04 May 26	1,810	1,830	1,801	1,812	8.35M
01 May 26	1,828	1,835	1,807	1,817	7.0M
30 Apr 26	1,822	1,822	1,778	1,821	10.23M
29 Apr 26	1,863	1,871	1,846	1,854	5.89M
28 Apr 26	1,878	1,885	1,861	1,875	5.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,620