INDEX, XNDB End of Day and Historical Quotes [S&P 1500 Health Care Distributors [Sub Ind]]

24 Mar 2026

LAST: 1,949	CHANGE: 18.47	OPEN: 1,925	HIGH: 1,960	ASK: 0	VOLUME: 8.64M
LAST: 1,949	CHG(%): 0.96	PREV: 1,931	LOW: 1,908	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,925	1,960	1,908	1,949	8.64M
23 Mar 26	1,970	1,976	1,931	1,931	7.5M
20 Mar 26	1,978	1,989	1,941	1,951	13.39M
19 Mar 26	2,009	2,023	1,976	1,979	7.95M
18 Mar 26	2,032	2,038	1,977	1,994	6.94M
17 Mar 26	2,056	2,058	2,007	2,042	6.45M
16 Mar 26	2,080	2,094	2,060	2,064	5.78M
13 Mar 26	2,093	2,103	2,062	2,068	6.15M
12 Mar 26	2,060	2,097	2,055	2,079	7.34M
11 Mar 26	2,038	2,068	2,037	2,059	5.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,949