INDEX, XNDB End of Day and Historical Quotes [S&P 1500 Health Care Distributors [Sub Ind]]

12 Aug 2026

LAST: 1,987	CHANGE: 67.67	OPEN: 2,014	HIGH: 2,032	ASK: 0	VOLUME: 10.91M
LAST: 1,987	CHG(%): 3.29	PREV: 2,054	LOW: 1,980	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	2,014	2,032	1,980	1,987	10.91M
11 Aug 26	2,018	2,084	2,017	2,054	11.39M
10 Aug 26	1,989	2,025	1,989	2,009	13.11M
07 Aug 26	2,007	2,023	1,989	1,990	10.74M
06 Aug 26	2,058	2,058	1,944	2,003	17.81M
05 Aug 26	1,956	2,003	1,952	2,000	17.71M
04 Aug 26	1,918	1,934	1,896	1,922	28.14M
03 Aug 26	1,956	1,970	1,926	1,928	8.79M
31 Jul 26	1,930	1,961	1,928	1,951	5.52M
30 Jul 26	1,957	1,968	1,949	1,956	5.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,987