INDEX, XNDB End of Day and Historical Quotes [S&P 1500 Health Care Distributors [Sub Ind]]

02 Oct 2026

LAST: 1,986	CHANGE: 1.46	OPEN: 1,986	HIGH: 1,992	ASK: 0	VOLUME: 6.62M
LAST: 1,986	CHG(%): 0.07	PREV: 1,987	LOW: 1,949	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,986	1,992	1,949	1,986	6.62M
01 Oct 26	1,963	2,024	1,958	1,987	7.87M
30 Sep 26	1,928	1,937	1,897	1,909	7.32M
29 Sep 26	1,898	1,937	1,896	1,936	6.12M
28 Sep 26	1,925	1,937	1,911	1,914	6.65M
25 Sep 26	1,931	1,945	1,918	1,930	5.8M
24 Sep 26	1,969	1,983	1,938	1,942	8.09M
23 Sep 26	1,978	2,005	1,953	1,955	6.07M
22 Sep 26	1,995	1,995	1,969	1,973	7.89M
21 Sep 26	1,958	1,988	1,948	1,977	7.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,986