INDEX, XNDC End of Day and Historical Quotes [S&P 1500 Health Care Services [Sub Ind]]

05 Oct 2026

LAST: 1,081	CHANGE: 6.55	OPEN: 1,077	HIGH: 1,086	ASK: 0	VOLUME: 38.99M
LAST: 1,081	CHG(%): 0.61	PREV: 1,075	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1,077	1,086	1,070	1,081	38.99M
02 Oct 26	1,065	1,077	1,061	1,075	39.16M
01 Oct 26	1,069	1,070	1,051	1,061	34.48M
30 Sep 26	1,081	1,085	1,059	1,069	42.41M
29 Sep 26	1,077	1,080	1,072	1,079	31.34M
28 Sep 26	1,088	1,094	1,082	1,083	30.34M
25 Sep 26	1,065	1,092	1,059	1,089	44.53M
24 Sep 26	1,066	1,069	1,052	1,061	42.7M
23 Sep 26	1,078	1,083	1,064	1,065	40.04M
22 Sep 26	1,089	1,094	1,079	1,083	48.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,081