INDEX, XNDC End of Day and Historical Quotes [S&P 1500 Health Care Services [Sub Ind]]

17 Nov 2025

LAST: 973.9	CHANGE: 0.16	OPEN: 973.4	HIGH: 987.3	ASK: 0.0	VOLUME: 55.13M
LAST: 973.9	CHG(%): 0.02	PREV: 973.7	LOW: 970.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	973.4	987.3	970.0	973.9	55.13M
14 Nov 25	981.7	982.8	973.0	973.7	53.46M
13 Nov 25	985.1	992.4	981.8	982.0	58.73M
12 Nov 25	989.2	1005.4	989.2	990.5	49.99M
11 Nov 25	970.2	991.9	967.8	989.2	49.33M
10 Nov 25	968.0	971.7	954.8	963.6	49.21M
07 Nov 25	961.8	972.3	960.2	971.8	54.09M
06 Nov 25	970.3	977.8	959.8	960.0	71.04M
05 Nov 25	968.0	978.0	966.7	967.8	62.83M
04 Nov 25	967.2	979.4	962.4	969.0	91.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.9