INDEX, XNDC End of Day and Historical Quotes [S&P 1500 Health Care Services [Sub Ind]]

24 Mar 2026

LAST: 933.5	CHANGE: 11.42	OPEN: 916.5	HIGH: 937.6	ASK: 0.0	VOLUME: 47.15M
LAST: 933.5	CHG(%): 1.24	PREV: 922.1	LOW: 913.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	916.5	937.6	913.5	933.5	47.15M
23 Mar 26	932.2	933.2	918.9	922.1	43.54M
20 Mar 26	927.1	930.5	916.6	922.0	82.26M
19 Mar 26	940.9	942.8	929.2	930.4	52.9M
18 Mar 26	939.1	949.5	935.6	935.6	59.29M
17 Mar 26	961.5	963.4	942.1	948.8	60.04M
16 Mar 26	958.8	964.8	954.7	955.4	56.8M
13 Mar 26	964.4	964.4	952.2	954.1	61.45M
12 Mar 26	961.3	967.4	949.9	951.5	91.94M
11 Mar 26	947.9	954.6	945.0	952.0	128.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.5