INDEX, XNDC End of Day and Historical Quotes [S&P 1500 Health Care Services [Sub Ind]]

26 Jun 2026

LAST: 1,157	CHANGE: 5.92	OPEN: 1,157	HIGH: 1,169	ASK: 0	VOLUME: 92.36M
LAST: 1,157	CHG(%): 0.51	PREV: 1,151	LOW: 1,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,157	1,169	1,148	1,157	92.36M
25 Jun 26	1,141	1,154	1,140	1,151	44.46M
24 Jun 26	1,129	1,136	1,115	1,131	45.13M
23 Jun 26	1,122	1,129	1,120	1,125	37.34M
22 Jun 26	1,108	1,130	1,106	1,119	53.0M
18 Jun 26	1,110	1,113	1,101	1,103	93.96M
17 Jun 26	1,122	1,126	1,107	1,111	58.9M
16 Jun 26	1,131	1,134	1,116	1,128	45.85M
15 Jun 26	1,130	1,133	1,119	1,129	48.22M
12 Jun 26	1,131	1,143	1,129	1,136	48.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,157