INDEX, XNDD End of Day and Historical Quotes [S&P 1500 Health Care Facilities [Sub Ind]]

06 Feb 2026

LAST: 1,001	CHANGE: 4.66	OPEN: 1,019	HIGH: 1,021	ASK: 0	VOLUME: 11.51M
LAST: 1,001	CHG(%): 0.46	PREV: 1,005	LOW: 997	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,019	1,021	997	1,001	11.51M
05 Feb 26	969	1,011	969	1,005	14.12M
04 Feb 26	970	979	961	961	13.08M
03 Feb 26	968	977	963	968	9.77M
02 Feb 26	953	968	952	959	10.88M
30 Jan 26	939	950	935	949	9.79M
29 Jan 26	953	953	937	941	8.75M
28 Jan 26	962	962	936	953	10.46M
27 Jan 26	981	1,004	967	969	11.53M
26 Jan 26	937	950	937	940	8.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001