INDEX, XNDD End of Day and Historical Quotes [S&P 1500 Health Care Facilities [Sub Ind]]

06 Nov 2025

LAST: 966.3	CHANGE: 10.27	OPEN: 972.2	HIGH: 976.7	ASK: 0.0	VOLUME: 12.07M
LAST: 966.3	CHG(%): 1.05	PREV: 976.5	LOW: 963.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	972.2	976.7	963.8	966.3	12.07M
05 Nov 25	968.8	982.8	961.9	976.5	11.03M
04 Nov 25	950.6	979.1	950.6	971.4	9.92M
03 Nov 25	949.3	954.4	934.2	954.4	9.8M
31 Oct 25	959.3	961.6	946.1	951.3	10.83M
30 Oct 25	961.2	987.3	961.2	964.4	11.88M
29 Oct 25	965.4	989.9	965.4	977.3	9.51M
28 Oct 25	973.5	981.2	950.5	972.4	9.61M
27 Oct 25	959.4	982.2	955.1	979.9	12.9M
24 Oct 25	961.6	974.8	918.9	951.2	9.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.3