INDEX, XNDD End of Day and Historical Quotes [S&P 1500 Health Care Facilities [Sub Ind]]

25 Mar 2026

LAST: 970.5	CHANGE: 1.23	OPEN: 971.6	HIGH: 975.3	ASK: 0.0	VOLUME: 8.92M
LAST: 970.5	CHG(%): 0.13	PREV: 969.3	LOW: 957.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	971.6	975.3	957.0	970.5	8.92M
24 Mar 26	978.6	978.6	952.9	969.3	10.23M
23 Mar 26	990.6	996.0	983.1	983.1	10.75M
20 Mar 26	986.3	989.4	970.4	976.0	19.54M
19 Mar 26	996.6	996.6	979.8	988.8	12.66M
18 Mar 26	1011.8	1018.7	988.2	994.5	11.15M
17 Mar 26	1038.5	1048.2	996.9	1014.8	12.37M
16 Mar 26	1056.8	1056.8	1035.8	1035.9	9.97M
13 Mar 26	1051.5	1059.4	1039.7	1048.7	10.73M
12 Mar 26	1049.8	1086.7	1043.3	1044.8	14.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

970.5