INDEX, XNDD End of Day and Historical Quotes [S&P 1500 Health Care Facilities [Sub Ind]]

11 Aug 2026

LAST: 949.6	CHANGE: 8.59	OPEN: 956.7	HIGH: 967.5	ASK: 0.0	VOLUME: 6.1M
LAST: 949.6	CHG(%): 0.90	PREV: 958.2	LOW: 949.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	956.7	967.5	949.3	949.6	6.1M
10 Aug 26	950.9	962.9	950.7	958.2	6.78M
07 Aug 26	943.4	960.0	942.1	957.4	6.92M
06 Aug 26	952.3	959.1	939.1	942.7	8.13M
05 Aug 26	927.5	940.4	913.2	937.7	9.02M
04 Aug 26	914.3	920.0	905.2	917.8	7.46M
03 Aug 26	931.7	945.7	921.7	926.1	9.16M
31 Jul 26	904.9	926.5	902.8	923.4	7.89M
30 Jul 26	924.5	928.1	905.9	911.8	9.48M
29 Jul 26	952.3	954.1	929.5	933.9	15.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.6