INDEX, XNDF End of Day and Historical Quotes [S&P 1500 Managed Health Care [Sub Ind]]

25 Sep 2026

LAST: 2,269	CHANGE: 12.66	OPEN: 2,272	HIGH: 2,296	ASK: 0	VOLUME: 24.27M
LAST: 2,269	CHG(%): 0.56	PREV: 2,256	LOW: 2,248	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,272	2,296	2,248	2,269	24.27M
24 Sep 26	2,246	2,261	2,226	2,256	29.69M
23 Sep 26	2,236	2,253	2,219	2,239	25.84M
22 Sep 26	2,302	2,303	2,249	2,252	27.07M
21 Sep 26	2,294	2,296	2,271	2,286	26.62M
18 Sep 26	2,297	2,299	2,272	2,291	54.69M
17 Sep 26	2,303	2,319	2,290	2,291	39.12M
16 Sep 26	2,305	2,325	2,287	2,288	36.68M
15 Sep 26	2,340	2,340	2,303	2,307	40.99M
14 Sep 26	2,349	2,370	2,344	2,355	18.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,269