INDEX, XNDF End of Day and Historical Quotes [S&P 1500 Managed Health Care [Sub Ind]]

04 May 2026

LAST: 2,127	CHANGE: 10.36	OPEN: 2,120	HIGH: 2,127	ASK: 0	VOLUME: 15.3M
LAST: 2,127	CHG(%): 0.49	PREV: 2,117	LOW: 2,098	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	2,120	2,127	2,098	2,127	15.3M
01 May 26	2,135	2,137	2,108	2,117	16.47M
30 Apr 26	2,115	2,135	2,096	2,129	25.45M
29 Apr 26	2,089	2,135	2,087	2,135	36.95M
28 Apr 26	2,034	2,105	2,031	2,087	36.34M
27 Apr 26	2,007	2,024	1,991	2,018	24.46M
24 Apr 26	2,009	2,013	1,980	1,999	21.48M
23 Apr 26	1,979	2,001	1,972	1,995	21.72M
22 Apr 26	1,969	1,993	1,957	1,967	25.6M
21 Apr 26	1,964	1,991	1,938	1,938	37.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,127