INDEX, XNDF End of Day and Historical Quotes [S&P 1500 Managed Health Care [Sub Ind]]

23 Jul 2026

LAST: 2,454	CHANGE: 51.71	OPEN: 2,485	HIGH: 2,493	ASK: 0	VOLUME: 19.66M
LAST: 2,454	CHG(%): 2.06	PREV: 2,506	LOW: 2,438	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2,485	2,493	2,438	2,454	19.66M
22 Jul 26	2,525	2,538	2,500	2,506	17.7M
21 Jul 26	2,460	2,540	2,460	2,540	25.94M
20 Jul 26	2,481	2,494	2,448	2,465	16.65M
17 Jul 26	2,461	2,517	2,457	2,475	23.97M
16 Jul 26	2,623	2,646	2,442	2,451	30.72M
15 Jul 26	2,463	2,489	2,431	2,467	23.07M
14 Jul 26	2,557	2,564	2,516	2,533	19.03M
13 Jul 26	2,520	2,551	2,520	2,545	14.05M
10 Jul 26	2,543	2,543	2,501	2,507	14.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,454