INDEX, XNDF End of Day and Historical Quotes [S&P 1500 Managed Health Care [Sub Ind]]

27 Apr 2026

LAST: 2,018	CHANGE: 18.99	OPEN: 2,007	HIGH: 2,024	ASK: 0	VOLUME: 24.46M
LAST: 2,018	CHG(%): 0.95	PREV: 1,999	LOW: 1,991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,007	2,024	1,991	2,018	24.46M
24 Apr 26	2,009	2,013	1,980	1,999	21.48M
23 Apr 26	1,979	2,001	1,972	1,995	21.72M
22 Apr 26	1,969	1,993	1,957	1,967	25.6M
21 Apr 26	1,964	1,991	1,938	1,938	37.9M
20 Apr 26	1,837	1,846	1,823	1,837	18.0M
17 Apr 26	1,806	1,846	1,806	1,841	19.98M
16 Apr 26	1,790	1,809	1,777	1,801	18.08M
15 Apr 26	1,793	1,797	1,762	1,782	15.38M
14 Apr 26	1,782	1,813	1,781	1,782	14.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018