INDEX, XNDF End of Day and Historical Quotes [S&P 1500 Managed Health Care [Sub Ind]]

23 Dec 2025

LAST: 1,900	CHANGE: 4.24	OPEN: 1,898	HIGH: 1,912	ASK: 0	VOLUME: 12.89M
LAST: 1,900	CHG(%): 0.22	PREV: 1,904	LOW: 1,895	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,898	1,912	1,895	1,900	12.89M
22 Dec 25	1,888	1,924	1,888	1,904	18.29M
19 Dec 25	1,913	1,945	1,905	1,909	33.52M
18 Dec 25	1,910	1,928	1,900	1,916	17.85M
17 Dec 25	1,937	1,950	1,921	1,930	18.79M
16 Dec 25	1,983	1,984	1,930	1,945	21.87M
15 Dec 25	1,998	2,010	1,970	1,993	19.88M
12 Dec 25	1,978	2,014	1,978	1,993	21.42M
11 Dec 25	1,917	1,984	1,917	1,972	24.11M
10 Dec 25	1,867	1,910	1,852	1,910	20.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,900