INDEX, XNDX End of Day and Historical Quotes [Nasdaq 100 [TR]]

22 Dec 2025

LAST: 30,967	CHANGE: 142.37	OPEN: 31,061	HIGH: 31,079	ASK: 0	VOLUME: 0
LAST: 30,967	CHG(%): 0.46	PREV: 30,825	LOW: 30,894	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	31,061	31,079	30,894	30,967
19 Dec 25	30,583	30,835	30,567	30,825
18 Dec 25	30,442	30,603	30,308	30,427
17 Dec 25	30,599	30,621	29,975	29,975
16 Dec 25	30,414	30,633	30,310	30,565
15 Dec 25	30,838	30,863	30,445	30,485
12 Dec 25	31,050	31,132	30,528	30,640
11 Dec 25	31,102	31,245	30,853	31,235
10 Dec 25	31,166	31,415	31,013	31,344
09 Dec 25	31,086	31,249	31,054	31,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,967