INDEX, XNDX End of Day and Historical Quotes [Nasdaq 100 [TR]]

06 Nov 2025

LAST: 30,526	CHANGE: 595.21	OPEN: 31,028	HIGH: 31,044	ASK: 0	VOLUME: 0
LAST: 30,526	CHG(%): 1.91	PREV: 31,122	LOW: 30,469	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	31,028	31,044	30,469	30,526
05 Nov 25	30,895	31,280	30,820	31,122
04 Nov 25	31,069	31,294	30,873	30,898
03 Nov 25	31,727	31,741	31,449	31,550
31 Oct 25	31,653	31,660	31,293	31,410
30 Oct 25	31,495	31,618	31,255	31,258
29 Oct 25	31,752	31,801	31,475	31,725
28 Oct 25	31,494	31,686	31,415	31,594
27 Oct 25	31,217	31,384	31,164	31,362
24 Oct 25	30,738	30,873	30,715	30,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,526