INDEX, XNDX End of Day and Historical Quotes [Nasdaq 100 [TR]]

28 Sep 2026

LAST: 37,001	CHANGE: 404.41	OPEN: 37,186	HIGH: 37,235	ASK: 0	VOLUME: 0
LAST: 37,001	CHG(%): 1.08	PREV: 37,405	LOW: 36,774	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	37,186	37,235	36,774	37,001
25 Sep 26	37,294	37,472	37,167	37,405
24 Sep 26	36,933	37,299	36,911	37,247
23 Sep 26	37,525	37,525	37,094	37,236
22 Sep 26	37,268	37,598	37,268	37,556
21 Sep 26	36,604	37,342	36,580	37,251
18 Sep 26	36,084	36,224	35,891	36,224
17 Sep 26	35,910	36,038	35,812	35,983
16 Sep 26	35,556	35,724	35,141	35,369
15 Sep 26	35,567	35,611	35,313	35,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,001