INDEX, XNDX End of Day and Historical Quotes [Nasdaq 100 [TR]]

29 Apr 2026

LAST: 33,131	CHANGE: 192.51	OPEN: 32,962	HIGH: 33,147	ASK: 0	VOLUME: 0
LAST: 33,131	CHG(%): 0.58	PREV: 32,939	LOW: 32,902	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	32,962	33,147	32,902	33,131
28 Apr 26	32,872	33,044	32,754	32,939
27 Apr 26	33,241	33,287	33,096	33,275
24 Apr 26	32,993	33,285	32,888	33,272
23 Apr 26	32,682	32,912	32,346	32,637
22 Apr 26	32,546	32,832	32,493	32,826
21 Apr 26	32,500	32,574	32,178	32,268
20 Apr 26	32,496	32,496	32,186	32,403
17 Apr 26	32,352	32,561	32,270	32,503
16 Apr 26	31,971	32,172	31,824	32,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,131